Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Orbofi AI OBI | US$0,0003653 | -3,32% | -0,70% | US$523.880 | US$43.433,98 | 1.433.951.599 OBI |
| 2402 |  Toilet Dust TOILET | US$0,00005209 | -7,83% | 127,70% | US$520.852 | US$60.158,08 | 10.000.000.000 TOILET |
| 2403 |  Philip Morris tokenized stock (xStock) PMX | US$172,91 | 3,08% | 12,24% | US$518.737 | US$4.003,32 | 3.000 PMX |
| 2404 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005223 | -8,12% | -7,47% | US$520.464 | - | 996.582.770 TRUST |
| 2405 |  Skibidi Toilet SKBDI | US$0,007397 | 0,73% | 1,47% | US$518.092 | US$690.299 | 70.038.672 SKBDI |
| 2406 |  Forj (Bondly) BONDLY | US$0,0005254 | 1,49% | 3,21% | US$516.764 | US$28.717,67 | 983.620.759 BONDLY |
| 2407 |  CrowdStrike tokenized stock (xStock) CRWDX | US$459,19 | -1,92% | -4,31% | US$514.289 | US$72.064,40 | 1.120 CRWDX |
| 2408 |  Bubb BUBB | US$0,0005139 | -7,92% | -13,69% | US$513.938 | US$114.180 | 1.000.000.000 BUBB |
| 2409 |  Orbitt Token ORBT | US$0,03426 | -9,66% | 5,77% | US$511.868 | US$28,05 | 14.940.000 ORBT |
| 2410 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2411 |  0xBitcoin 0xBTC | US$0,05265 | -48,80% | -18,82% | US$511.108 | - | 9.706.750 0xBTC |
| 2412 |  EARNM EARNM | US$0,0001570 | -16,93% | -21,80% | US$510.555 | US$201.699 | 3.252.978.336 EARNM |
| 2413 |  Burn BURN | US$0,000002660 | 3,24% | 0,73% | US$505.213 | US$28.322,94 | 189.950.040.844 BURN |
| 2414 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 0,00% | US$508.694 | - | 55.957.482.260 MBC |
| 2415 |  NULS NULS | US$0,004447 | -4,44% | -20,44% | US$508.031 | US$3.126,03 | 114.241.392 NULS |
| 2416 |  Abbott tokenized stock (xStock) ABTX | US$124,97 | 0,37% | -2,27% | US$506.116 | US$28.489,81 | 4.050 ABTX |
| 2417 |  TERMINUS TERMINUS | US$0,005060 | 5,83% | -6,90% | US$506.028 | US$243.429 | 100.000.000 TERMINUS |
| 2418 |  Mirror Protocol MIR | US$0,006516 | -2,00% | 2,40% | US$506.553 | US$3.380,69 | 77.742.680 MIR |
| 2419 |  Synternet SYNT | US$0,0007886 | 51,42% | -48,51% | US$516.868 | US$142.078 | 655.416.563 SYNT |
| 2420 |  Kudai KUDAI | US$0,000005040 | -3,65% | 15,11% | US$504.467 | - | 100.000.000.000 KUDAI |
| 2421 |  My DeFi Pet DPET | US$0,01163 | -0,48% | 38,72% | US$502.437 | US$15.097,33 | 43.202.345 DPET |
| 2422 |  Taker TAKER | US$0,003034 | -0,76% | 7,89% | US$515.808 | US$864.909 | 170.000.000 TAKER |
| 2423 |  Eliza (elizawakesup) ELIZA | US$0,0005005 | -0,62% | 3,37% | US$500.452 | US$244.384 | 999.932.817 ELIZA |
| 2424 |  Honeyland HXD | US$0,001213 | -5,67% | -14,67% | US$485.833 | US$15.176,08 | 400.473.449 HXD |
| 2425 |  Bubble BUBBLE | US$0,0001381 | 2,69% | -20,26% | US$499.158 | US$80.483,93 | 3.613.653.647 BUBBLE |
| 2426 |  Baby Neiro BNB BABYNEIRO | - | -0,38% | 0,22% | US$500.110 | US$144.090 | 420.000.000.000.000.000 BABYNEIRO |
| 2427 |  Stobox Token STBU | US$0,003312 | -12,24% | -19,27% | US$496.846 | US$64.634,60 | 150.000.000 STBU |
| 2428 |  MattleFun MATTLE | US$0,02840 | -33,85% | -8,74% | US$497.044 | US$82.929,68 | 17.499.362 MATTLE |
| 2429 |  Clash of Lilliput COL | US$0,006003 | 0,05% | 0,08% | US$492.711 | - | 82.074.400 COL |
| 2430 |  Bomb Crypto (BNB) BCOIN | US$0,006231 | 0,24% | 7,73% | US$492.273 | US$401,12 | 79.001.713 BCOIN |
| 2431 |  Belt Finance BELT | US$0,05131 | 1,33% | 4,50% | US$490.018 | - | 9.550.122 BELT |
| 2432 |  Limoverse LIMO | US$0,003829 | 5,48% | -8,70% | US$487.072 | US$61.943,80 | 127.197.515 LIMO |
| 2433 |  Long LONG | US$0,0000006200 | 5,24% | 5,60% | US$489.134 | - | 783.713.835.230 LONG |
| 2434 |  MASQ MASQ | US$0,01421 | 5,09% | 1,73% | US$488.543 | - | 34.379.475 MASQ |
| 2435 |  BlackCardCoin BCCOIN | US$0,04884 | -2,47% | -6,70% | US$488.369 | US$430.525 | 10.000.000 BCCOIN |
| 2436 |  Chihuahua HUAHUA | US$0,000005220 | 1,40% | 24,57% | US$488.188 | US$6,57 | 93.550.000.000 HUAHUA |
| 2437 |  Hypr HYPR | US$0,0006931 | 2,40% | 13,76% | US$485.178 | - | 700.000.000 HYPR |
| 2438 |  XANA XETA | US$0,00009725 | 13,35% | 24,78% | US$479.015 | US$6.086,69 | 4.925.701.908 XETA |
| 2439 |  UPTOP UPTOP | US$0,002283 | 1,25% | -2,04% | US$479.407 | US$12.249,22 | 210.000.000 UPTOP |
| 2440 |  Decimated DIO | US$0,0008797 | -0,50% | -6,37% | US$477.906 | US$29.503,25 | 543.259.848 DIO |
| 2441 |  Octokn OTK | US$0,0009735 | -2,04% | -10,37% | US$476.540 | US$6.388,84 | 489.529.439 OTK |
| 2442 |  OUTLAW Crypto Games OUTLAW | US$0,0004773 | 2,27% | 1,00% | US$475.075 | US$7.334,96 | 995.399.582 OUTLAW |
| 2443 |  Red Kite PKF | US$0,004141 | 4,54% | 2,90% | US$474.967 | - | 114.692.138 PKF |
| 2444 |  Element ELMT | US$0,0003048 | -30,28% | -30,90% | US$528.686 | US$2.271,99 | 1.734.830.085 ELMT |
| 2445 |  Alt.town TOWN | US$0,0006618 | -0,07% | 0,13% | US$473.190 | US$559.429 | 715.000.002 TOWN |
| 2446 |  DappRadar RADAR | US$0,0004917 | -1,34% | 5,25% | US$472.054 | US$13.555,22 | 960.096.177 RADAR |
| 2447 |  LandWolf (SOL) WOLF | US$0,00004700 | 0,05% | 0,08% | US$469.907 | - | 9.998.615.159 WOLF |
| 2448 |  3space Art PACE | US$0,006505 | -1,49% | 12,80% | US$469.440 | US$12.003,81 | 72.171.512 PACE |
| 2449 |  enfineo ENF | US$0,01154 | 16,95% | -10,07% | US$468.722 | US$38.232,81 | 40.631.723 ENF |
| 2450 |  Kasta KASTA | US$0,0006123 | -29,42% | -50,64% | US$468.690 | US$78.316,22 | 765.441.073 KASTA |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.