Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RefundYourSOL RYS | US$0,0008243 | -7,21% | -0,46% | US$811.648 | US$18.187,94 | 984.625.096 RYS |
| 2202 |  MasterBOT BOT | US$0,0008059 | 1,12% | -13,10% | US$805.924 | US$14.746,43 | 1.000.000.000 BOT |
| 2203 |  Rage Guy RAGE | US$0,0008093 | 0,39% | 0,38% | US$796.348 | US$9.400,95 | 984.031.503 RAGE |
| 2204 |  Sekuya Multiverse SKYA | US$0,001969 | 0,20% | -6,43% | US$793.997 | US$71.725,58 | 403.212.733 SKYA |
| 2205 |  Shadow Exchange SHADOW | US$2,17 | -6,64% | -15,39% | US$785.717 | US$110.861 | 362.660 SHADOW |
| 2206 |  Vector Smart Gas VSG | US$0,00007936 | 5,69% | 5,19% | US$793.645 | US$167.221 | 10.000.000.000 VSG |
| 2207 |  zkSwap Finance ZF | US$0,001293 | 0,56% | 4,28% | US$790.596 | US$106.041 | 611.622.087 ZF |
| 2208 |  Fireverse FIR | US$0,005773 | -4,49% | 23,06% | US$789.194 | US$1.006.204 | 136.710.000 FIR |
| 2209 |  LimoCoin Swap LMCSWAP | US$0,0006654 | -0,11% | 4,70% | US$783.101 | US$86,32 | 1.176.976.435 LMCSWAP |
| 2210 |  Rebel Cars RC | US$0,003795 | 0,17% | -5,15% | US$783.028 | US$38.425,96 | 206.354.380 RC |
| 2211 |  Sipher SIPHER | US$0,008720 | 0,08% | -12,75% | US$782.537 | US$7.422,50 | 89.745.088 SIPHER |
| 2212 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,22 | -1,35% | -6,06% | US$779.377 | US$8.454,58 | 27.614 SMCIon |
| 2213 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,27 | -2,91% | -11,99% | US$777.496 | US$8.085.825 | 24.867 HIMSon |
| 2214 |  FOMO (fomo.fund) FOMO | US$0,000007770 | 11,05% | 3,61% | US$776.634 | US$61.697,71 | 99.987.000.000 FOMO |
| 2215 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.094,69 | 0,83% | -2,64% | US$774.168 | US$314,44 | 370 MELIon |
| 2216 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$118,38 | -1,99% | 0,95% | US$773.686 | US$10.428.795 | 6.535 HOODon |
| 2217 |  KoKoK The Roach KOKOK | US$0,003883 | -0,29% | 3,13% | US$776.681 | US$160.482 | 199.996.435 KOKOK |
| 2218 |  DeFiChain DFI | US$0,0009330 | 21,83% | -11,95% | US$773.423 | US$615,10 | 828.938.980 DFI |
| 2219 |  Jumoney JUM | US$0,0007050 | 5,65% | -2,48% | US$773.204 | US$18.705,21 | 1.096.806.367 JUM |
| 2220 |  oooo OOOO | US$0,005049 | -1,95% | -55,47% | US$800.789 | US$1.578.427 | 158.600.000 OOOO |
| 2221 |  Boss Token BOSS | - | 1,23% | 6,42% | US$770.079 | US$2.077,87 | 394.953.341.376.518 BOSS |
| 2222 |  Brainlet BRAINLET | US$0,0008007 | 1,25% | -2,83% | US$762.983 | US$6.174,83 | 952.905.541 BRAINLET |
| 2223 |  Philtoken PHIL | US$0,0007618 | -1,23% | 1,37% | US$761.828 | US$263.936 | 1.000.000.000 PHIL |
| 2224 |  Whales Market WHALES | US$0,02932 | 5,71% | 11,97% | US$763.309 | US$8.382,19 | 26.034.330 WHALES |
| 2225 |  Mintlayer ML | US$0,01187 | 2,38% | 20,96% | US$761.816 | US$139.879 | 64.198.610 ML |
| 2226 |  Astherus ASTHERUS | US$0,0007796 | 9,30% | 42,59% | US$763.312 | US$139.965 | 979.065.333 ASTHERUS |
| 2227 |  AbbVie tokenized stock (xStock) ABBVX | US$223,27 | 0,81% | -4,17% | US$759.112 | US$82.275,03 | 3.400 ABBVX |
| 2228 |  eXPerience Chain XPC | US$0,000008170 | 3,86% | 1,83% | US$744.116 | - | 91.090.814.961 XPC |
| 2229 |  Koinos KOIN | US$0,008999 | -6,22% | -15,37% | US$749.236 | US$292,77 | 83.257.338 KOIN |
| 2230 |  Shyft Network SHFT | US$0,0003205 | -11,14% | -4,79% | US$748.266 | US$15.831,10 | 2.335.062.791 SHFT |
| 2231 |  Thermo Fisher tokenized stock (xStock) TMOX | US$592,26 | -4,34% | -3,67% | US$746.248 | US$338,81 | 1.260 TMOX |
| 2232 |  Sportbet.one Token SBET | US$0,005911 | -0,22% | 2,07% | US$745.546 | US$76.482,11 | 126.120.568 SBET |
| 2233 |  Sidekick K | US$0,004200 | -3,78% | -13,34% | US$741.332 | US$1.850.062 | 176.499.614 K |
| 2234 |  Universe Boss Coin UBC | US$0,0007458 | 0,45% | 4,99% | US$745.751 | US$247.830 | 1.000.000.000 UBC |
| 2235 |  Young Peezy AKA Pepe PEEZY | US$0,0007436 | 3,82% | -26,54% | US$743.615 | US$769,04 | 1.000.000.000 PEEZY |
| 2236 |  Any Inu AI | US$0,000001750 | 5,82% | 0,65% | US$737.041 | US$49.295,70 | 420.346.375.474 AI |
| 2237 |  BSCPAD BSCPAD | US$0,009419 | 1,61% | 4,66% | US$746.056 | US$12.860,87 | 79.211.621 BSCPAD |
| 2238 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008156 | 1,28% | -0,40% | US$736.227 | US$325.369 | 902.706.682 KM |
| 2239 |  TROY TROY | US$0,00007373 | -7,38% | 3,22% | US$737.266 | US$13.957,82 | 10.000.000.000 TROY |
| 2240 |  ZKWASM ZKWASM | US$0,007196 | 2,12% | 0,13% | US$735.578 | US$555.725 | 102.222.222 ZKWASM |
| 2241 |  AIPAD AIPAD | US$0,003781 | 1,09% | -2,22% | US$734.596 | US$146.580 | 194.289.019 AIPAD |
| 2242 |  Salesforce tokenized stock (xStock) CRMX | US$236,59 | -2,65% | -11,11% | US$733.429 | US$8.996,04 | 3.100 CRMX |
| 2243 |  XCAD Network XCAD | US$0,004180 | -2,28% | -25,71% | US$730.712 | US$284.509 | 174.817.960 XCAD |
| 2244 |  HOME3 HTS | US$0,008133 | 6,22% | -0,57% | US$759.238 | - | 93.350.000 HTS |
| 2245 |  Acolyt ACOLYT | US$0,0007425 | -5,86% | -14,03% | US$726.842 | US$10.308,99 | 978.860.598 ACOLYT |
| 2246 |  Rift AI RIFT | US$0,002734 | 3,15% | -7,72% | US$724.381 | - | 264.914.961 RIFT |
| 2247 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,43 | 1,87% | 1,35% | US$723.222 | US$83.734,29 | 7.500 AZNX |
| 2248 |  WiFi Map WIFI | US$0,001042 | 0,73% | 12,18% | US$722.970 | US$10.099,13 | 693.864.994 WIFI |
| 2249 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2250 |  SALT SALT | US$0,006018 | -0,86% | -7,41% | US$722.174 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.