Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FACTOR FACT | US$0,7923 | -0,07% | 0,66% | US$900.051 | US$12.147,71 | 1.136.013 FACT |
| 2152 |  Brazil National Football Team Fan Token BFT | US$0,03119 | -5,95% | 2,50% | US$897.369 | US$138.802 | 28.772.500 BFT |
| 2153 |  SHISA SHISA | US$0,0009958 | -3,62% | -9,22% | US$898.931 | US$249.379 | 902.685.054 SHISA |
| 2154 |  Witch Token WITCH | US$0,03283 | -3,70% | 1,99% | US$896.270 | US$10.357,83 | 27.299.365 WITCH |
| 2155 |  Multibit MUBI | US$0,0009402 | -3,39% | -3,30% | US$893.149 | US$556.806 | 950.000.000 MUBI |
| 2156 |  Q Protocol QGOV | US$0,003170 | -9,38% | -42,42% | US$892.025 | US$63.184,91 | 281.423.541 QGOV |
| 2157 |  Hive Intelligence HINT | US$0,001935 | 0,34% | 0,61% | US$890.779 | US$264.970 | 460.375.000 HINT |
| 2158 |  Mubarakah MUBARAKAH | US$0,0008889 | -12,97% | 32,31% | US$888.906 | US$801.412 | 1.000.000.000 MUBARAKAH |
| 2159 |  LIKE LIKE | US$0,002681 | -1,17% | -7,64% | US$887.765 | US$328.274 | 331.159.918 LIKE |
| 2160 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$305,64 | -1,99% | -6,77% | US$886.356 | US$13.196,17 | 2.900 JPMX |
| 2161 |  SOVRUN SOVRN | US$0,004809 | -2,45% | 3,80% | US$887.093 | US$17.015,53 | 184.477.013 SOVRN |
| 2162 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,66 | -4,41% | 0,39% | US$885.014 | US$4.488.467 | 4.570 ORCLon |
| 2163 |  Fenerbahçe Token FB | US$0,4045 | 1,69% | 1,05% | US$881.830 | US$2.850.921 | 2.180.000 FB |
| 2164 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,88 | 0,02% | -2,50% | US$881.376 | US$80,54 | 6.126 APOon |
| 2165 |  Klink Finance KLINK | US$0,003787 | -2,12% | -9,31% | US$877.357 | US$800.276 | 231.666.666 KLINK |
| 2166 |  Nitro NITRO | US$0,000002100 | 2,21% | 1,61% | US$881.945 | US$207.520 | 420.000.000.000 NITRO |
| 2167 |  PINGPONG PINGPONG | US$0,003024 | -13,43% | -21,45% | US$872.625 | US$825.156 | 288.542.755 PINGPONG |
| 2168 |  TON Station MRSOON | US$0,00001322 | 0,18% | -7,64% | US$870.532 | US$214.487 | 65.860.282.991 MRSOON |
| 2169 |  Alpaca Finance ALPACA | US$0,005726 | -5,52% | 11,07% | US$868.384 | US$279.368 | 151.668.642 ALPACA |
| 2170 |  RCADE RCADE | US$0,0001042 | -1,32% | -3,07% | US$864.757 | US$307.187 | 8.299.741.140 RCADE |
| 2171 |  Everest ID | US$0,007416 | 16,82% | 28,82% | US$865.427 | - | 116.700.000 ID |
| 2172 |  Minted MTD | US$0,004663 | 3,88% | -1,21% | US$863.660 | US$3.103,27 | 185.207.721 MTD |
| 2173 |  Salesforce Tokenized Stock (Ondo) CRMon | US$242,21 | 0,09% | -9,26% | US$862.841 | US$118.639 | 3.562 CRMon |
| 2174 |  Lnfi Network LN | US$0,008779 | -0,40% | -2,02% | US$859.595 | US$706.970 | 97.916.422 LN |
| 2175 |  Bombie BOMB | US$0,00009586 | -4,66% | -8,63% | US$862.714 | US$91.868,37 | 9.000.000.000 BOMB |
| 2176 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$215,19 | 0,90% | 3,78% | US$860.760 | US$49,23 | 4.000 JNJX |
| 2177 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,81 | 2,96% | -1,48% | US$859.021 | US$1.828,90 | 28.816 QBTSon |
| 2178 |  MongCoin $MONG | - | -1,19% | 2,70% | US$858.882 | US$70.026,26 | 581.196.039.603.956 $MONG |
| 2179 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,64 | -0,56% | -8,78% | US$857.648 | US$1.953.040 | 5.178 QCOMon |
| 2180 |  Moon Tropica CAH | US$0,2866 | -7,01% | 7,71% | US$857.531 | - | 2.992.500 CAH |
| 2181 |  myDID SYL | US$0,0001109 | 2,53% | 4,89% | US$856.867 | US$19.184,48 | 7.728.437.007 SYL |
| 2182 |  Super Zero Protocol SERO | US$0,001909 | 3,95% | 5,99% | US$852.885 | US$26.145,81 | 446.660.046 SERO |
| 2183 |  spinning cat OIIAOIIA | US$0,0008521 | 4,28% | -2,19% | US$851.933 | US$95.732,14 | 999.807.328 OIIAOIIA |
| 2184 |  Riser RIS | US$0,003416 | 2,00% | -9,78% | US$854.089 | US$109.594 | 250.000.000 RIS |
| 2185 |  Degen Spartan AI DEGENAI | US$0,0008507 | 6,03% | 9,59% | US$850.665 | US$375.555 | 999.949.997 DEGENAI |
| 2186 |  Wizard Gang WIZARD | US$0,0008483 | 3,23% | -10,33% | US$848.126 | US$1.311.412 | 999.816.077 WIZARD |
| 2187 |  DUKO DUKO | US$0,00009033 | 0,55% | -2,66% | US$872.960 | US$162.563 | 9.663.955.990 DUKO |
| 2188 |  MetaCene MAK | US$0,001627 | 4,07% | -2,15% | US$847.964 | US$48.274,98 | 521.082.165 MAK |
| 2189 |  Venus DOT vDOT | US$0,05080 | -2,25% | 3,97% | US$845.806 | - | 16.649.243 vDOT |
| 2190 |  END END | US$0,006944 | 0,00% | 3,82% | US$838.926 | - | 120.813.336 END |
| 2191 |  Sperax USD USDs | US$0,9966 | -1,01% | -0,11% | US$838.469 | US$67.003,18 | 841.368 USDs |
| 2192 |  DeFinder Capital DFC | US$0,03152 | -0,70% | 5,81% | US$837.359 | - | 26.563.279 DFC |
| 2193 |  TTcoin Network TC | US$0,0001699 | 1,49% | 0,68% | US$835.579 | US$140.788 | 4.918.587.317 TC |
| 2194 |  ScPrime SCP | US$0,01733 | 0,05% | 8,75% | US$833.442 | US$2.981,03 | 48.096.114 SCP |
| 2195 |  Ultraround Money CIRCLE | US$0,9426 | 1,81% | 4,53% | US$823.305 | - | 873.474 CIRCLE |
| 2196 |  BarnBridge BOND | US$0,1029 | -12,79% | -10,40% | US$814.198 | US$292.523 | 7.910.262 BOND |
| 2197 |  Plearn PLN | US$0,009469 | 6,58% | -2,29% | US$814.937 | US$145.201 | 86.063.705 PLN |
| 2198 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$108,64 | -3,32% | 0,00% | US$814.045 | US$128.499 | 7.493 PDDon |
| 2199 |  Planck PLANCK | US$0,01083 | -12,02% | -25,22% | US$829.064 | US$8.215.388 | 76.556.786 PLANCK |
| 2200 |  Merck tokenized stock (xStock) MRKX | US$108,16 | -1,21% | -0,53% | US$811.200 | US$993,17 | 7.500 MRKX |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.