Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ZoRobotics ZORO | US$0,005122 | 2,24% | 6,67% | US$63.547 | US$12.574,56 | 12.407.770 ZORO |
| 3202 |  Integritee Network TEER | US$0,01569 | 14,30% | -9,20% | US$62.419 | US$222,19 | 3.978.047 TEER |
| 3203 |  Ducky DUCKY | US$0,0000001500 | 0,00% | -7,60% | US$61.757 | - | 414.400.864.566 DUCKY |
| 3204 |  Aiagent.app AAA | US$0,00006166 | -0,11% | 3,88% | US$61.659 | - | 999.966.217 AAA |
| 3205 |  Umbrella Network UMB | US$0,0002102 | 19,02% | 69,83% | US$61.593 | - | 292.962.636 UMB |
| 3206 |  Baby BABY | US$0,00000006000 | -3,90% | 8,08% | US$61.544 | - | 981.266.249.710 BABY |
| 3207 |  Ronaldinho Coin STAR10 | US$0,0002439 | 9,04% | 2,45% | US$61.423 | US$146,24 | 251.802.396 STAR10 |
| 3208 |  Hiblocks HIBS | US$0,000006040 | 0,07% | 0,47% | US$60.877 | US$25.070,49 | 10.086.444.804 HIBS |
| 3209 |  Janet JANET | US$0,00006055 | 2,85% | 8,78% | US$60.545 | US$12.353,12 | 1.000.000.000 JANET |
| 3210 |  Baby Trump (BSC) BABYTRUMP | US$0,0001355 | -0,44% | 3,59% | US$60.058 | - | 443.216.728 BABYTRUMP |
| 3211 |  Wombat Exchange WOM | US$0,001021 | -7,36% | -22,86% | US$59.749 | US$2.798,51 | 58.529.174 WOM |
| 3212 |  The Moon Metaverse 2MOON | US$0,0000009300 | -0,69% | 2,28% | US$59.208 | US$37.478,84 | 63.466.533.600 2MOON |
| 3213 |  JulSwap JULD | US$0,0001000 | 0,06% | 0,10% | US$59.216 | US$14.379,77 | 592.166.808 JULD |
| 3214 |  AgeOfGods AOG | US$0,0005720 | 1,96% | -16,11% | US$59.183 | US$12.465,60 | 103.474.429 AOG |
| 3215 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | -0,01% | US$58.055 | - | 528.361.752 VRTX |
| 3216 |  VIXCO VIX | US$0,00006472 | 0,00% | -0,02% | US$57.452 | - | 887.690.380 VIX |
| 3217 |  DeHive DHV | US$0,01428 | 6,52% | 4,08% | US$57.392 | US$12.771,34 | 4.019.375 DHV |
| 3218 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3219 |  Sakai Vault SAKAI | US$0,02701 | -2,31% | -3,98% | US$56.217 | US$12.383,43 | 2.081.027 SAKAI |
| 3220 |  Game of Memes GOME | US$0,00008565 | -4,37% | 32,13% | US$55.766 | US$1.501,22 | 651.128.339 GOME |
| 3221 |  HODL (hodl_bnbcto) HODL | US$0,00005574 | -17,98% | 0,94% | US$55.743 | - | 1.000.000.000 HODL |
| 3222 |  Vega Protocol VEGA | US$0,0008976 | -0,55% | 4,47% | US$55.695 | - | 62.047.133 VEGA |
| 3223 |  TRI SIGMA TRISIG | US$0,00005507 | -70,63% | -89,71% | US$55.072 | US$120.406 | 999.946.805 TRISIG |
| 3224 |  CatSolHat SOLCAT | US$0,0008309 | -0,68% | -10,47% | US$54.973 | US$95,79 | 66.158.964 SOLCAT |
| 3225 |  UBIX.Network UBX | US$0,000001200 | -8,15% | -2,62% | US$54.726 | US$256.430 | 45.558.153.243 UBX |
| 3226 |  Duck DAO (DLP Duck Token) DUCK | US$0,001748 | 0,59% | 4,21% | US$54.754 | - | 31.319.195 DUCK |
| 3227 |  Baby Bonk BABYBONK | - | -2,30% | 1,51% | US$52.672 | US$31.698,05 | 256.844.637.057.436.224 BABYBONK |
| 3228 |  8PAY 8PAY | US$0,0009086 | 0,00% | -1,55% | US$54.526 | - | 60.010.875 8PAY |
| 3229 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3230 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005439 | 0,80% | 9,56% | US$54.394 | US$125.983 | 999.998.669 KBBB |
| 3231 |  HanChain HAN | US$0,0006461 | 0,68% | 3,49% | US$54.155 | US$789.240 | 83.821.503 HAN |
| 3232 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3233 |  Metaverser MTVT | US$0,0003220 | -1,16% | -4,94% | US$53.805 | US$43,76 | 167.113.236 MTVT |
| 3234 |  Wet Ass Pussy WAP | US$0,00005348 | 0,53% | 0,10% | US$53.481 | - | 1.000.000.000 WAP |
| 3235 |  Orion Money ORION | US$0,0005697 | 0,97% | 5,78% | US$54.123 | US$12.472,88 | 95.000.673 ORION |
| 3236 |  OpenVision VISION | US$0,00005273 | 0,00% | -0,49% | US$52.730 | - | 1.000.000.000 VISION |
| 3237 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,34% | 0,10% | US$52.375 | US$32,55 | 323.587.781.059 MDB |
| 3238 |  YachtsCoin YTC | US$0,00005197 | 0,00% | 3,42% | US$51.966 | - | 999.915.076 YTC |
| 3239 |  King DAG KDAG | US$0,0009491 | -0,01% | -6,43% | US$51.682 | - | 54.451.545 KDAG |
| 3240 |  Parex PRX | US$0,003668 | -0,63% | -11,21% | US$50.108 | US$18.788,58 | 13.660.249 PRX |
| 3241 |  Pochita (pochita.biz) POCHITA | US$0,00005063 | 1,82% | 5,17% | US$50.627 | US$77.937,17 | 1.000.000.000 POCHITA |
| 3242 |  Moutai MOUTAI | US$0,00007252 | -6,72% | 7,46% | US$50.517 | - | 696.644.287 MOUTAI |
| 3243 |  Privix new PRIVIX | US$0,002403 | 2,39% | 18,16% | US$50.469 | - | 21.000.000 PRIVIX |
| 3244 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004860 | -2,74% | 0,72% | US$48.602 | US$144.021 | 1.000.000.000 BABYXRP |
| 3245 |  Lynex LYNX | US$0,001707 | -1,59% | -11,96% | US$49.799 | US$22.303,93 | 29.165.560 LYNX |
| 3246 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004952 | -4,75% | 14,62% | US$49.521 | - | 1.000.000.000 TDS |
| 3247 |  Lunos UNO | US$0,0004428 | 22,84% | 12,15% | US$49.403 | US$20.871,18 | 111.566.779 UNO |
| 3248 |  HoDooi.com HOD | US$0,0001002 | 1,28% | 3,17% | US$49.300 | US$11.875,01 | 491.857.217 HOD |
| 3249 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3250 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.