Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Thetan World THG | US$0,0002203 | 1,85% | 2,65% | US$25.027 | - | 113.584.954 THG |
| 3402 |  Moonchain MCH | US$0,0001000 | -5,60% | -16,41% | US$24.946 | US$240.312 | 249.450.000 MCH |
| 3403 |  TOAD TOAD | - | -7,84% | 9,99% | US$30.985 | - | 414.270.922.861.822 TOAD |
| 3404 |  Centric Swap CNS | US$0,0000002500 | -0,51% | 3,74% | US$24.934 | US$146.368 | 99.199.000.000 CNS |
| 3405 |  Rainmaker Games RAIN | US$0,00003737 | -1,39% | -0,33% | US$24.736 | - | 661.842.165 RAIN |
| 3406 |  HawkFi HAWK | US$0,00002345 | 10,83% | 4,55% | US$24.195 | - | 1.031.895.935 HAWK |
| 3407 |  CRT AI Network CRTAI | US$0,00006829 | -0,09% | -4,66% | US$24.101 | US$19.399,41 | 352.900.942 CRTAI |
| 3408 |  Ghosty Cash SPKY | US$0,002631 | -6,59% | 117,84% | US$24.016 | - | 9.128.802 SPKY |
| 3409 |  Tulip Protocol TULIP | US$0,02939 | -10,62% | 15,80% | US$23.961 | - | 815.206 TULIP |
| 3410 |  Arix ARIX | US$0,0003678 | -0,83% | -0,39% | US$23.055 | US$53.961,32 | 62.683.981 ARIX |
| 3411 |  NDC NDC | US$0,003173 | -1,77% | -8,61% | US$23.341 | US$929,76 | 7.357.001 NDC |
| 3412 |  Neutra Finance NEU | US$0,02944 | -1,59% | 1,48% | US$22.981 | - | 780.528 NEU |
| 3413 |  Billion Happiness BHC | US$0,4572 | -0,66% | -2,12% | US$22.862 | - | 50.000 BHC |
| 3414 |  Snibbu SNIBBU | US$0,00003420 | 0,00% | -2,00% | US$22.802 | - | 666.666.666 SNIBBU |
| 3415 |  Petals PTS | US$0,000001640 | 0,30% | 6,02% | US$23.220 | US$14.753,09 | 14.125.000.000 PTS |
| 3416 |  FEAR FEAR | US$0,001277 | -37,53% | -39,89% | US$22.620 | US$7.035,06 | 17.715.413 FEAR |
| 3417 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3418 |  Smilek to the Bank SMILEK | US$0,00000001000 | 2,44% | -0,19% | US$22.389 | - | 1.958.901.062.006 SMILEK |
| 3419 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,50% | -0,12% | US$22.386 | - | 33.463.524.580 FOMO |
| 3420 |  BNbitcoin BNBTC | US$0,002085 | -4,35% | 2,38% | US$22.337 | - | 10.713.035 BNBTC |
| 3421 |  AIGOV OLIVIA | US$0,00002890 | -0,51% | 7,99% | US$22.210 | US$342,31 | 768.454.407 OLIVIA |
| 3422 |  UTYABSWAP UTYAB | US$0,00002217 | -9,90% | -25,04% | US$22.174 | - | 1.000.000.000 UTYAB |
| 3423 |  Etherland ELAND | US$0,0005725 | 0,40% | 10,82% | US$22.143 | - | 38.676.985 ELAND |
| 3424 |  MELX MEL | US$0,001088 | 0,06% | 0,06% | US$22.084 | - | 20.300.314 MEL |
| 3425 |  VCHAT Token VCT | US$0,001666 | 1,41% | 10,71% | US$22.058 | US$5.816,04 | 13.241.584 VCT |
| 3426 |  LEGIT LEGIT | US$0,00002712 | -1,26% | 4,46% | US$22.036 | US$553,67 | 812.466.375 LEGIT |
| 3427 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3428 |  Yellow Pepe YELPE | US$0,00002172 | 3,72% | 0,71% | US$21.716 | - | 999.970.732 YELPE |
| 3429 |  Furucombo COMBO | US$0,0005261 | 0,00% | -4,53% | US$21.342 | - | 40.569.925 COMBO |
| 3430 |  Mambo MAMBO | US$0,00000002000 | -1,21% | -8,48% | US$21.321 | - | 1.000.000.000.000 MAMBO |
| 3431 |  SofaCat SOFAC | US$0,0002239 | -0,51% | -2,57% | US$21.181 | US$86,40 | 94.613.000 SOFAC |
| 3432 |  AirNFTs AIRT | US$0,0001881 | 0,34% | 4,54% | US$21.073 | US$4,98 | 112.040.000 AIRT |
| 3433 |  Shirtum SHI | US$0,0001212 | 0,14% | 4,22% | US$21.066 | US$15.608,91 | 173.823.179 SHI |
| 3434 |  Plankton in Pain AAAHHM | US$0,00002081 | 8,47% | 9,41% | US$20.810 | - | 999.999.978 AAAHHM |
| 3435 |  Nerve Finance NRV | US$0,0004490 | -0,19% | 0,81% | US$20.759 | - | 46.237.771 NRV |
| 3436 |  ZeroSwap ZEE | US$0,0003240 | 0,07% | -10,40% | US$20.553 | US$241.843 | 63.429.102 ZEE |
| 3437 |  Godcat Exploding Kittens GODCAT | US$0,00002557 | 5,53% | 1,69% | US$20.378 | - | 796.928.437 GODCAT |
| 3438 |  Raiinmaker RAIIN | US$0,001512 | 4,10% | 19,82% | US$20.271 | US$2.423,34 | 13.404.930 RAIIN |
| 3439 |  Neos.ai NEOS | US$0,0002000 | 0,00% | 0,14% | US$20.001 | - | 100.000.000 NEOS |
| 3440 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | -37,57% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3441 |  Valentine VALENTINE | US$0,00001992 | 4,96% | 20,67% | US$19.915 | - | 1.000.000.000 VALENTINE |
| 3442 |  Chainbing CBG | US$0,0005932 | -0,01% | -0,58% | US$19.576 | - | 33.000.000 CBG |
| 3443 |  Refinable FINE | US$0,0004568 | -0,18% | 2,12% | US$18.755 | US$12.014,88 | 41.059.833 FINE |
| 3444 |  Sora Oracle SORA | US$0,0002056 | -16,24% | -35,93% | US$19.325 | US$537.472 | 94.000.000 SORA |
| 3445 |  Baby Shark Meme BABYSHARK | US$0,00002197 | 2,74% | -1,32% | US$18.663 | - | 849.349.306 BABYSHARK |
| 3446 |  HODL Coin HODL | US$0,00001866 | -5,62% | -8,03% | US$18.651 | - | 999.630.700 HODL |
| 3447 |  Infinity Games ING | US$0,000003720 | -2,36% | -5,55% | US$18.584 | US$15.026,80 | 5.000.000.000 ING |
| 3448 |  aiRight AIRI | US$0,00006989 | 2,50% | 3,84% | US$17.909 | - | 256.262.565 AIRI |
| 3449 |  BullBear AI AIBB | - | 73,87% | 2,15% | US$17.804 | - | 2.045.833.899.998.990 AIBB |
| 3450 |  Spike SPIKE | US$0,00001826 | 7,72% | -10,81% | US$17.491 | US$29.719,78 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.