Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Angola AGLA | US$0,00002390 | -5,45% | -9,03% | US$47.696 | US$640.633 | 1.995.600.000 AGLA |
| 3252 |  SHILL Token SHILL | US$0,0001352 | 1,95% | 9,21% | US$48.267 | US$12.320,29 | 357.073.944 SHILL |
| 3253 |  ZAIBOT ZAI | US$0,009147 | 0,00% | 3,11% | US$47.978 | - | 5.245.087 ZAI |
| 3254 |  Hyve HYVE | US$0,0006408 | -1,18% | 1,41% | US$47.695 | - | 74.425.674 HYVE |
| 3255 |  BOZO BOZO | - | -0,33% | 5,41% | US$47.540 | - | 72.824.910.656.960 BOZO |
| 3256 |  Galactic Quadrant GQ | US$0,000008000 | 4,83% | -30,83% | US$47.442 | US$9.579,85 | 5.933.475.330 GQ |
| 3257 |  Ellipsis EPX | US$0,0000005800 | 2,40% | 8,80% | US$47.632 | US$5,34 | 82.032.677.256 EPX |
| 3258 |  DOGEai DOGEAI | US$0,00006297 | 2,85% | 7,98% | US$47.229 | US$137,61 | 750.000.000 DOGEAI |
| 3259 |  APYSwap APYS | US$0,002593 | -2,33% | -2,18% | US$47.176 | US$17.590,79 | 18.191.036 APYS |
| 3260 |  Flavia Is Online FLAVIA | US$0,00004701 | -0,03% | 9,43% | US$47.005 | US$5,01 | 999.999.631 FLAVIA |
| 3261 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3262 |  Jarvis Network JRT | US$0,001617 | 0,50% | -6,49% | US$46.894 | US$33,36 | 29.005.880 JRT |
| 3263 |  Unstable Tether USDUT | US$0,00004684 | 0,08% | 1,47% | US$46.841 | US$196,49 | 999.956.727 USDUT |
| 3264 |  YFDAI.FINANCE YF-DAI | US$11,95 | 7,60% | 5,92% | US$47.646 | US$14.406,83 | 3.986 YF-DAI |
| 3265 |  Jade Currency JADE | US$0,0008612 | 2,20% | -1,29% | US$46.203 | - | 53.652.398 JADE |
| 3266 |  ChainAware.ai AWARE | US$0,001253 | 0,36% | 0,24% | US$46.137 | - | 36.825.134 AWARE |
| 3267 |  Prophex PPX | US$0,0006573 | 1,33% | -10,39% | US$46.048 | - | 70.054.775 PPX |
| 3268 |  RAI Finance SOFI | US$0,00007688 | 17,06% | 25,45% | US$45.997 | US$6,93 | 598.306.250 SOFI |
| 3269 |  GoldenRat RATS | US$0,00000007000 | -0,04% | 7,03% | US$44.777 | - | 624.391.545.786 RATS |
| 3270 |  KingdomStarter KDG | US$0,00008425 | 0,05% | 2,75% | US$44.738 | - | 531.000.869 KDG |
| 3271 |  MoonBag $MBAG | US$0,000001500 | 4,42% | 3,84% | US$44.374 | - | 29.547.324.091 $MBAG |
| 3272 |  UnMarshal MARSH | US$0,0006556 | 35,44% | -36,58% | US$44.346 | - | 67.642.379 MARSH |
| 3273 |  MixMarvel MIX | US$0,000004500 | 0,34% | 0,09% | US$43.740 | US$21.847,16 | 9.710.000.000 MIX |
| 3274 |  WELL3 $WELL | US$0,00001043 | -21,06% | -0,58% | US$42.928 | US$15.291,21 | 4.116.089.000 $WELL |
| 3275 |  Cat Gold Miner CATGOLD | US$0,00001688 | -2,38% | 0,50% | US$40.510 | US$12.243,89 | 2.400.000.000 CATGOLD |
| 3276 |  Wizardia WZRD | US$0,0003010 | -0,34% | 1,26% | US$42.179 | US$14.563,48 | 140.139.397 WZRD |
| 3277 |  Onigiri ONI | US$0,0000001000 | 0,00% | -14,70% | US$41.899 | - | 407.983.099.999 ONI |
| 3278 |  Castle of Blackwater COBE | US$0,005344 | 6,14% | 3,50% | US$41.734 | - | 7.808.948 COBE |
| 3279 |  Pengycoin PENGY | US$0,00004185 | 8,16% | -0,33% | US$41.673 | - | 995.704.045 PENGY |
| 3280 |  Seigniorage Shares SHARE | US$0,003360 | 295,58% | 522,42% | US$37.986 | US$23.500,37 | 11.304.194 SHARE |
| 3281 |  KeyFi KEYFI | US$0,01530 | 0,40% | 4,41% | US$41.137 | - | 2.688.429 KEYFI |
| 3282 |  AstroSwap ASTRO | US$0,00001197 | 0,00% | -0,30% | US$41.018 | - | 3.426.358.689 ASTRO |
| 3283 |  Realis Worlds REALIS | US$0,00004100 | 0,04% | 5,22% | US$40.996 | US$80.219,24 | 999.993.035 REALIS |
| 3284 |  Shopping.io SHOP | US$0,0004092 | 19,87% | 21,46% | US$40.866 | - | 99.875.636 SHOP |
| 3285 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3286 |  LanLan Cat LANLAN | US$0,000004570 | -10,10% | -10,49% | US$40.618 | US$4,07 | 8.888.888.888 LANLAN |
| 3287 |  Hiero Terminal HTERM | US$0,00004991 | 2,34% | -4,63% | US$40.566 | - | 812.756.885 HTERM |
| 3288 |  Kalao KLO | US$0,0002092 | -3,59% | -0,14% | US$39.749 | US$12.896,01 | 189.969.797 KLO |
| 3289 |  Neurashi NEI | US$0,0001440 | -59,81% | -61,79% | US$39.565 | US$5.401,66 | 274.729.103 NEI |
| 3290 |  Effect AI (old) EFX | US$0,0001572 | -0,79% | 10,28% | US$39.635 | US$22,42 | 252.168.527 EFX |
| 3291 |  Bitrock BROCK | US$0,0004158 | 5,84% | 1,02% | US$39.481 | - | 94.951.281 BROCK |
| 3292 |  Hokkaidu Inu HOKK | US$0,00003945 | 1,95% | -10,75% | US$39.455 | - | 1.000.000.000 HOKK |
| 3293 |  Baby BNB BABYBNB | US$0,00003920 | -6,00% | 15,28% | US$39.202 | US$5.855,69 | 1.000.000.000 BABYBNB |
| 3294 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3295 |  PulsePad PLSPAD | US$0,0002352 | 7,42% | 17,77% | US$38.982 | US$15.018,19 | 165.717.873 PLSPAD |
| 3296 |  Strike STRK | US$0,006870 | 0,80% | -0,84% | US$38.999 | US$56.290,64 | 5.676.714 STRK |
| 3297 |  PolkaWar PWAR | US$0,0004708 | -1,04% | 104,11% | US$38.990 | US$2.531,48 | 82.822.168 PWAR |
| 3298 |  MILKBAG MILKBAG | US$0,00004329 | 3,77% | 6,70% | US$38.924 | - | 899.153.384 MILKBAG |
| 3299 |  Decentral Games DG | US$0,0002066 | 0,00% | -0,43% | US$38.470 | - | 186.175.957 DG |
| 3300 |  Striker League MBS | US$0,00006139 | -47,44% | -56,17% | US$38.398 | US$12.664,66 | 625.437.750 MBS |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.