Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,84 | -5,21% | 0,00% | US$269 | US$19,80 | 13 CPNGon |
| 3652 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,66 | 1,98% | 0,00% | US$263 | US$22,66 | 56 BTGon |
| 3653 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,40 | 0,01% | 0,00% | US$252 | US$632,95 | 11 DBCon |
| 3654 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,02% | 0,00% | US$250 | - | 5 CLOAon |
| 3655 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$91,41 | 2,54% | 0,00% | US$225 | US$16.115,35 | 2 REMXon |
| 3656 |  RFOX RFOX | US$0,0000001700 | -10,47% | -79,50% | US$223 | US$8.276.425 | 1.312.000.760 RFOX |
| 3657 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,62 | -3,37% | 0,00% | US$201 | US$99.911,20 | 43 GRABon |
| 3658 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$124,86 | -3,77% | 0,00% | US$198 | US$19,78 | 2 ANETon |
| 3659 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$423,40 | 0,20% | 0,00% | US$194 | US$90.943,62 | 0 GLDon |
| 3660 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3661 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$221,75 | 0,60% | 0,00% | US$176 | US$2.001.685 | 1 ABBVon |
| 3662 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,33 | 2,18% | 0,00% | US$169 | US$10.443,27 | 73 PLUGon |
| 3663 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$23,61 | -2,04% | 0,00% | US$168 | - | 7 FTGCon |
| 3664 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$63,13 | -17,33% | 0,00% | US$167 | US$88.075,89 | 3 TCOMon |
| 3665 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,22 | 0,81% | 0,00% | US$162 | - | 11 WULFon |
| 3666 |  Islander ISA | US$0,0000002400 | -0,57% | 3,30% | US$130 | - | 545.753.780 ISA |
| 3667 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,55 | -3,63% | 0,00% | US$129 | US$4.826,28 | 83 AMCon |
| 3668 |  LitLab Games LITT | US$0,0000004200 | 4,86% | -40,03% | US$122 | US$2.259,22 | 291.825.068 LITT |
| 3669 |  Elementeum ELET | US$0,00002294 | 0,50% | -6,49% | US$120 | US$2,71 | 5.223.113 ELET |
| 3670 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,19 | -2,53% | 0,00% | US$115 | US$2.500,75 | 7 LIon |
| 3671 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$370,24 | -1,90% | 0,00% | US$105 | - | 0 TLNon |
| 3672 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$81,98 | 0,41% | 0,00% | US$104 | US$4.050,20 | 1 NEEon |
| 3673 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$13,88 | 0,14% | 0,00% | US$100 | US$3.676,49 | 7 PDBCon |
| 3674 |  Deere Tokenized Stock (Ondo) DEon | US$512,88 | 4,76% | 0,00% | US$82 | US$21,26 | 0 DEon |
| 3675 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$621,33 | 1,18% | 0,00% | US$77 | US$80,84 | 0 TMOon |
| 3676 |  Vertiv Tokenized Stock (Ondo) VRTon | US$169,98 | -1,46% | 0,00% | US$74 | US$9.353,19 | 0 VRTon |
| 3677 |  Block Tokenized Stock (Ondo) XYZon | US$65,61 | -2,42% | 0,00% | US$71 | US$9,97 | 1 XYZon |
| 3678 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$558,83 | -0,04% | 0,00% | US$65 | - | 0 ISRGon |
| 3679 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,80 | 3,10% | 0,00% | US$63 | US$114,56 | 6 GEMIon |
| 3680 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,40 | -7,59% | 0,00% | US$61 | US$77.311,46 | 4 RIVNon |
| 3681 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,12 | -0,66% | 0,00% | US$56 | US$3.035,88 | 3 CIFRon |
| 3682 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$301,64 | -1,09% | 0,00% | US$54 | US$12.017,60 | 0 AMATon |
| 3683 |  Realvirm RVM | US$0,0005932 | -0,01% | -0,58% | US$53 | - | 90.000 RVM |
| 3684 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,78 | 0,21% | 0,00% | US$50 | - | 3 PCGon |
| 3685 |  KLA Tokenized Stock (Ondo) KLACon | US$1.408,81 | -2,24% | 0,00% | US$43 | - | 0 KLACon |
| 3686 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,07 | -1,03% | 0,00% | US$40 | - | 7 BBAIon |
| 3687 |  Merck Tokenized Stock (Ondo) MRKon | US$107,34 | -0,88% | 0,00% | US$39 | - | 0 MRKon |
| 3688 |  Amgen Tokenized Stock (Ondo) AMGNon | US$323,86 | -0,01% | 0,00% | US$39 | - | 0 AMGNon |
| 3689 |  Carvana Tokenized Stock (Ondo) CVNAon | US$468,89 | 0,18% | 0,00% | US$31 | - | 0 CVNAon |
| 3690 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,02 | 1,14% | 0,00% | US$30 | US$212,83 | 1 PSQon |
| 3691 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$297,35 | 0,77% | 0,00% | US$30 | - | 0 ADIon |
| 3692 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,89 | -3,76% | 0,00% | US$28 | US$248,60 | 4 SNAPon |
| 3693 |  Caterpillar Tokenized Stock (Ondo) CATon | US$637,29 | 3,30% | 0,00% | US$27 | US$19,91 | 0 CATon |
| 3694 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,03 | 0,12% | 0,00% | US$25 | US$2.001,30 | 0 BINCon |
| 3695 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,48 | 0,00% | 0,00% | US$25 | US$104,88 | 0 USFRon |
| 3696 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | -0,01% | 0,00% | US$25 | - | 1 BZon |
| 3697 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,29 | -5,31% | 0,00% | US$25 | US$523.720 | 2 ONDSon |
| 3698 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$11,26 | -4,28% | 0,00% | US$23 | US$32,40 | 2 SOUNon |
| 3699 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$218,46 | 2,07% | 0,00% | US$22 | US$163,37 | 0 JNJon |
| 3700 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$192,95 | 0,00% | 0,00% | US$21 | US$21,42 | 0 TXNon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.