Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PIKZ PIKZ | US$0,01086 | -80,00% | 0,00% | - | US$779.335 | - |
| 3902 |  $XBO Token XBO | US$0,1258 | 0,84% | 2,42% | - | US$780.565 | - |
| 3903 |  Tesla TSLA | US$0,3817 | 2,00% | 575,52% | - | US$765.392 | - |
| 3904 |  Froggie FROGGIE | US$0,003507 | -2,51% | -10,23% | - | US$768.358 | - |
| 3905 |  TDCCP TDCCP | US$0,1393 | 0,29% | -1,67% | - | US$770.719 | - |
| 3906 |  Circular Protocol CIRX | US$0,003798 | 1,75% | 6,24% | - | US$771.130 | - |
| 3907 |  OrbitEdge ORBD | US$0,2146 | 1,26% | 32,64% | - | US$763.845 | - |
| 3908 |  Capx AI CAPX | US$0,2159 | -1,05% | 0,08% | - | US$764.019 | - |
| 3909 |  All InX TOKEN ANT | US$2,68 | 5,68% | 14,92% | - | US$744.899 | - |
| 3910 |  Kodiak Finance KDK | US$0,2082 | -0,90% | -15,37% | - | US$746.415 | - |
| 3911 |  REI NETWORK $REI | US$0,02593 | 11,89% | 39,01% | - | US$735.892 | - |
| 3912 |  Trencher TRENCHER | US$0,001714 | -6,97% | 12,32% | - | US$736.554 | - |
| 3913 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005558 | -11,30% | -18,12% | - | US$727.893 | - |
| 3914 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,11% | 3,65% | - | US$727.461 | - |
| 3915 |  LayerK LYK | US$0,1311 | -7,72% | -13,23% | - | US$725.509 | - |
| 3916 |  RAI Token RAI | US$136,34 | 3,20% | -5,55% | - | US$720.876 | - |
| 3917 |  Velora VLR | US$0,002656 | -0,32% | -29,71% | - | US$719.701 | - |
| 3918 |  BDTCOIN BDTC | US$46,42 | -2,50% | 3,77% | - | US$705.295 | - |
| 3919 |  metapass MPX | US$1,48 | -9,02% | 0,00% | - | US$690.715 | - |
| 3920 |  Oshi Token OSHI | US$0,02987 | -1,51% | 1,80% | - | US$703.120 | - |
| 3921 |  Froge (ETH) FROGE | - | 1,01% | 5,53% | - | US$702.479 | - |
| 3922 |  Huobi Token HT | US$0,1032 | -4,18% | 1,94% | - | US$698.970 | - |
| 3923 |  Reactive Network REACT | US$0,04818 | 8,39% | -2,10% | - | US$688.459 | - |
| 3924 |  Punchimals PUNCHI | US$0,003138 | 0,37% | 2,88% | - | US$684.109 | - |
| 3925 |  FUCK LIBRA LIBRA | US$0,01751 | 8,85% | 160,63% | - | US$682.359 | - |
| 3926 |  Confidential Layer CLONE | US$0,01535 | -3,63% | -14,45% | - | US$657.476 | - |
| 3927 |  AU79 AU79 | US$0,01018 | -3,31% | 16,28% | - | US$644.288 | - |
| 3928 |  ai16z AI16Z | US$0,001498 | 7,07% | -78,40% | - | US$640.884 | - |
| 3929 |  STONKS STONKS | US$0,0009818 | 14,85% | 27,71% | - | US$634.024 | - |
| 3930 |  GoldZip XGZ | US$149,64 | 1,37% | 1,90% | - | US$628.503 | - |
| 3931 |  LIF3 LIF3 | US$0,003865 | -0,38% | 0,67% | - | US$628.306 | - |
| 3932 |  PDX Coin PDX | US$200,45 | 11,45% | 0,58% | - | US$622.865 | - |
| 3933 |  Cloud CLOUD | US$0,06942 | -1,41% | -5,28% | - | US$617.287 | - |
| 3934 |  ONUS ONUS | US$0,4879 | -0,20% | 2,96% | - | US$627.834 | - |
| 3935 |  Zetrix ZETRIX | US$12,47 | 0,10% | -5,34% | - | US$602.523 | - |
| 3936 |  NYC Token $NYC | US$0,1330 | -5,46% | 0,00% | - | US$593.019 | - |
| 3937 |  Terra Classic USD (Wormhole) USTC | US$0,007073 | -1,57% | 1,71% | - | US$584.275 | - |
| 3938 |  50501movement 50501 | US$0,0001519 | -19,05% | -49,32% | - | US$571.496 | - |
| 3939 |  Alpha Trader Exchange (ATX) SN63 | US$2,56 | 2,08% | 4,20% | - | US$584.017 | - |
| 3940 |  Omnipair OMFG | US$0,7061 | 9,50% | 11,41% | - | US$571.401 | - |
| 3941 |  BONDX BONDX | US$0,002836 | 1,05% | 56,30% | - | US$562.574 | - |
| 3942 |  TEMMARKET TEM | US$0,09842 | 0,42% | 1,55% | - | US$563.143 | - |
| 3943 |  Grok Imagine IMAGINE | US$0,0007499 | -18,76% | 59,80% | - | US$548.184 | - |
| 3944 |  The White Pepe WHITEPEPE | US$0,0006892 | 0,00% | 0,00% | - | US$552.535 | - |
| 3945 |  Shirushi Coin SISC | US$1,65 | -0,33% | 4,21% | - | US$510.217 | - |
| 3946 |  Blynex BX | US$0,000005240 | 0,70% | 5,78% | - | US$539.602 | - |
| 3947 |  JETMAX JET | US$2,23 | 0,38% | 3,20% | - | US$538.455 | - |
| 3948 |  cryptomall XMALL | US$0,2573 | 0,26% | -3,23% | - | US$543.065 | - |
| 3949 |  United States Crypto Reserve USCR | US$0,02805 | 4,14% | -24,98% | - | US$535.099 | - |
| 3950 |  AvocadoCoin AVDO | US$1.618,32 | 0,05% | 2,50% | - | US$525.238 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.