Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Base is for everyone BASE | US$0,001485 | -8,17% | -4,76% | - | US$305.129 | - |
| 4052 |  Hyper USD USDHL | US$1,00 | 0,39% | 0,16% | - | US$380.503 | - |
| 4053 |  iota SN9 | US$7,60 | -0,58% | 11,15% | - | US$313.692 | - |
| 4054 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000007600 | 289,19% | 496,88% | - | US$302.639 | - |
| 4055 |  ParkCoin KPK | US$1,10 | 0,23% | -0,73% | - | US$300.183 | - |
| 4056 |  Yellow Umbrella YU | US$0,00002496 | -3,87% | -9,49% | - | US$297.894 | - |
| 4057 |  Crypto Sustainable Token CST | US$534,58 | -5,33% | 12,97% | - | US$297.562 | - |
| 4058 |  For Sale SN47 | US$0,9240 | 2,25% | 19,18% | - | US$297.975 | - |
| 4059 |  HEX HEX | US$0,0009222 | -7,67% | 0,70% | - | US$294.756 | - |
| 4060 |  OracleX OEX | US$0,1265 | 1,31% | 2,70% | - | US$296.921 | - |
| 4061 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02440 | 318,10% | 413,58% | - | US$291.292 | - |
| 4062 |  Bitdealer BIT | US$0,001792 | -3,92% | -31,88% | - | US$292.721 | - |
| 4063 |  Talisman SEEK | US$0,08100 | 0,03% | -4,69% | - | US$292.288 | - |
| 4064 |  USDKG USDKG | US$1,0000 | 0,06% | 0,08% | - | US$297.787 | - |
| 4065 |  Assets Alphabet ALPRO | US$0,4775 | 0,22% | -1,78% | - | US$291.738 | - |
| 4066 |  Amnis Finance AMI | US$0,009698 | -0,67% | -2,24% | - | US$288.909 | - |
| 4067 |  TOMATOK TOTT | US$0,1443 | -0,01% | 0,00% | - | US$285.133 | - |
| 4068 |  Hydro Protocol HOT | US$0,0005335 | -1,59% | -3,21% | - | US$284.255 | - |
| 4069 |  Kodexa KDX | US$0,01310 | -0,17% | 1,55% | - | US$281.925 | - |
| 4070 |  DNA DNA | - | -0,22% | -4,56% | - | US$278.343 | - |
| 4071 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002832 | -4,82% | -10,39% | - | US$276.737 | - |
| 4072 |  ZARA AI ZARA | US$0,0007889 | 2,90% | -2,47% | - | US$276.662 | - |
| 4073 |  Bityuan BTY | US$0,02830 | -1,19% | -7,06% | - | US$274.078 | - |
| 4074 |  Autonomous Virtual Beings AVB | US$0,001248 | -8,73% | -22,28% | - | US$269.564 | - |
| 4075 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1614 | 141,46% | 37,00% | - | US$273.850 | - |
| 4076 |  KAANCH NETWORK KNCH | US$0,04987 | -10,65% | -30,67% | - | US$268.793 | - |
| 4077 |  Ozonechain OZONE | US$3,09 | 0,03% | -10,33% | - | US$268.626 | - |
| 4078 |  I love puppies PUPPIES | - | 231,28% | 0,88% | - | US$268.666 | - |
| 4079 |  Aquarius AQUA | US$0,0005284 | -0,12% | -0,28% | - | US$272.794 | - |
| 4080 |  Bitcoiva BCA | US$17,40 | -2,33% | 8,06% | - | US$267.149 | - |
| 4081 |  DigiFinexToken DFT | US$0,01173 | 0,06% | 1,68% | - | US$263.807 | - |
| 4082 |  Palapa PLPA | US$0,01253 | 0,04% | -3,64% | - | US$262.987 | - |
| 4083 |  UpRock UPT | US$0,006071 | -2,50% | -3,85% | - | US$263.031 | - |
| 4084 |  KULA KULA | US$0,3840 | -0,37% | -3,13% | - | US$262.366 | - |
| 4085 |  xDAI xDAI | US$1,00 | 0,29% | 0,35% | - | US$260.660 | - |
| 4086 |  ZygoSwap ZSWAP | US$0,003339 | 16,33% | 192,95% | - | US$260.199 | - |
| 4087 |  Human HMT | US$0,006875 | -5,92% | -8,71% | - | US$259.667 | - |
| 4088 |  Tethereum T99 | US$0,2976 | 0,13% | 0,05% | - | US$258.135 | - |
| 4089 |  FOOM FOOM | US$0,0000001400 | 1,10% | 4,65% | - | US$256.531 | - |
| 4090 |  Ovato OVATO | US$0,9505 | 0,39% | 1,36% | - | US$255.188 | - |
| 4091 |  財務自由 財務自由 | US$0,0002806 | -14,03% | -7,05% | - | US$255.192 | - |
| 4092 |  SecondLive LIVE | US$0,00008088 | 8,15% | -20,10% | - | US$253.033 | - |
| 4093 |  SANTA by Virtuals SANTA | US$0,002614 | -13,08% | -10,23% | - | US$251.603 | - |
| 4094 |  NotifAi News NOTIFAI | US$0,0003973 | -29,94% | 84,56% | - | US$253.480 | - |
| 4095 |  MUSD MUSD | US$0,9926 | 0,00% | -0,37% | - | US$251.034 | - |
| 4096 |  Chainflip FLIP | US$0,4006 | 0,29% | 0,09% | - | US$250.591 | - |
| 4097 |  Peapods Finance PEAS | US$0,5831 | 9,00% | 12,61% | - | US$246.217 | - |
| 4098 |  TRUMP MAGA MAGA | US$0,0001947 | 243,41% | 114,08% | - | US$247.783 | - |
| 4099 |  GRABWAY GRAB | US$0,02021 | 0,23% | -21,31% | - | US$244.027 | - |
| 4100 |  FinTechAI FNA | US$68,18 | 0,11% | 0,47% | - | US$243.078 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.