Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped Matic WMATIC | US$0,1582 | -0,58% | 23,66% | US$35.173.994 | - | 222.311.195 WMATIC |
| 8853 |  Wrapped HBAR WHBAR | US$0,1232 | 0,70% | -0,18% | US$33.413.469 | US$7.666.179 | 271.204.538 WHBAR |
| 8854 |  Aster asUSDF asUSDF | US$1,05 | 0,22% | 0,15% | US$31.668.700 | - | 30.035.742 asUSDF |
| 8855 |  Wrapped TAO WTAO | US$290,65 | -1,06% | 7,62% | US$31.207.183 | US$381.511 | 107.370 WTAO |
| 8856 |  Ankr Staked ETH ankrETH | US$4.056,52 | 1,39% | 5,40% | US$30.870.665 | - | 7.610 ankrETH |
| 8857 |  Wrapped Rootstock Bitcoin WRBTC | US$96.685,23 | 1,92% | 7,15% | US$30.087.663 | US$59.271,89 | 311 WRBTC |
| 8858 |  Wrapped Sonic WS | US$0,08689 | -2,79% | -5,32% | US$28.162.970 | US$1.669.156 | 324.127.454 WS |
| 8859 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,08% | US$27.252.293 | - | 23.149.879 SFRXUSD |
| 8860 |  Wrapped QUIL WQUIL | US$0,02909 | 2,14% | 37,82% | US$26.248.818 | US$286.192 | 902.285.400 WQUIL |
| 8861 |  Chain-key Bitcoin CKBTC | US$96.970,21 | 2,24% | 8,25% | US$24.540.252 | US$225.082 | 253 CKBTC |
| 8862 |  Solayer SOL sSOL | US$165,23 | 0,72% | 7,74% | US$24.208.623 | US$80.310,16 | 146.515 sSOL |
| 8863 |  Kelp DAO Wrapped rsETH WRSETH | US$3.638,18 | 6,20% | 8,38% | US$20.190.398 | US$28,27 | 5.550 WRSETH |
| 8864 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,07% | -0,07% | US$19.556.506 | US$72.695,42 | 19.582.834 USDT.e |
| 8865 |  Savings crvUSD SCRVUSD | US$1,08 | 0,02% | 0,05% | US$18.363.862 | - | 16.949.156 SCRVUSD |
| 8866 |  Wrapped Bera WBERA | US$0,8073 | 38,19% | 31,29% | US$16.564.003 | US$2.692.203 | 20.516.696 WBERA |
| 8867 |  Wrapped Core WCORE | US$0,1317 | 1,36% | 3,74% | US$17.121.033 | - | 130.020.728 WCORE |
| 8868 |  Wrapped FRAX WFRAX | US$0,7981 | 1,68% | 25,15% | US$14.745.263 | - | 18.475.720 WFRAX |
| 8869 |  Wrapped Mantle WMNT | US$0,9759 | -1,25% | -5,54% | US$13.936.741 | US$603.466 | 14.280.562 WMNT |
| 8870 |  Renzo Restaked SOL EZSOL | US$183,71 | 2,08% | 7,99% | US$11.745.118 | - | 63.931 EZSOL |
| 8871 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,07% | -0,01% | US$11.204.115 | - | 11.064.335 MAUSDT_LISTA |
| 8872 |  Osmosis allBTC allBTC | US$96.273,07 | 1,64% | 6,35% | US$10.878.857 | US$2.342.038 | 113 allBTC |
| 8873 |  Wrapped Sei WSEI | US$0,1242 | -1,78% | -0,13% | US$10.298.971 | US$9.084,77 | 82.947.452 WSEI |
| 8874 |  Wrapped IoTeX WIOTX | US$0,008650 | -0,44% | 6,50% | US$9.957.866 | US$32.325,67 | 1.151.136.549 WIOTX |
| 8875 |  Bridged USDC USDbC | US$1,00 | 0,15% | 0,41% | US$8.059.396 | US$4.043.559 | 8.052.430 USDbC |
| 8876 |  Lido Staked SOL stSOL | US$178,44 | 0,68% | 7,92% | US$7.311.229 | US$56.942,79 | 40.973 stSOL |
| 8877 |  CoinMarketCap 20 Index DTF CMC20 | US$205,02 | 1,28% | 5,62% | US$6.671.983 | US$2.570.641 | 32.543 CMC20 |
| 8878 |  Coinbase Wrapped ADA CBADA | US$0,4147 | -1,34% | 3,50% | US$6.446.063 | US$737.811 | 15.543.647 CBADA |
| 8879 |  Wrapped LUNA Classic WLUNC | US$0,00002513 | -7,18% | 17,92% | US$6.334.700 | US$6.416,03 | 252.039.595.005 WLUNC |
| 8880 |  sETH2 SETH2 | US$3.332,65 | 4,29% | 7,08% | US$5.957.953 | US$2.542,83 | 1.788 SETH2 |
| 8881 |  Balanced Dollar bnUSD | US$0,9958 | -0,33% | -0,12% | US$5.910.960 | US$49.211,84 | 5.935.827 bnUSD |
| 8882 |  Wrapped Everscale WEVER | US$0,01318 | -17,95% | 36,45% | US$5.361.663 | US$473,12 | 406.807.567 WEVER |
| 8883 |  Coinbase Wrapped DOGE CBDOGE | US$0,1470 | -0,40% | 0,80% | US$5.280.070 | US$655.643 | 35.923.626 CBDOGE |
| 8884 |  Stride Staked DYDX stDYDX | US$0,2353 | -2,09% | 7,24% | US$5.147.878 | - | 21.875.693 stDYDX |
| 8885 |  bemo staked TON stTON | US$1,94 | 1,01% | -5,30% | US$5.144.025 | - | 2.655.657 stTON |
| 8886 |  Wrapped OKB WOKB | US$116,29 | -0,54% | 3,92% | US$5.063.343 | US$3.379,80 | 43.541 WOKB |
| 8887 |  renBTC RENBTC | US$15.155,47 | 0,50% | -6,49% | US$4.999.708 | US$20,34 | 330 RENBTC |
| 8888 |  Wrapped Cardano WADA | US$0,4188 | -0,97% | 3,59% | US$4.755.016 | US$4.849,94 | 11.353.878 WADA |
| 8889 |  Venus XVS vXVS | US$0,1052 | -2,00% | 14,62% | US$4.556.595 | - | 43.312.296 vXVS |
| 8890 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,09% | US$4.519.168 | US$1.798.249 | 4.517.909 axlUSDC |
| 8891 |  Stride Staked ATOM stATOM | US$4,53 | -1,77% | 6,96% | US$4.471.125 | US$63.624,85 | 987.299 stATOM |
| 8892 |  TON Bridged USDT JUSDT | US$1,03 | -0,74% | 1,28% | US$4.195.175 | - | 4.076.218 JUSDT |
| 8893 |  King Protocol KING | US$415,09 | -0,89% | 7,20% | US$3.735.636 | US$19.842,75 | 9.000 KING |
| 8894 |  Coinbase Wrapped LTC CBLTC | US$76,86 | -1,49% | -5,91% | US$3.637.986 | US$1.110.097 | 47.334 CBLTC |
| 8895 |  Wrapped Conflux WCFX | US$0,07854 | -0,25% | -0,05% | US$2.473.702 | US$39.331,10 | 31.494.257 WCFX |
| 8896 |  Wrapped Ampleforth WAMPL | US$1,54 | 1,37% | 9,36% | US$2.202.869 | US$63.541,86 | 1.430.224 WAMPL |
| 8897 |  Wrapped Near WNEAR | US$1,80 | -2,82% | 4,77% | US$2.083.487 | US$13.991.105 | 1.157.133 WNEAR |
| 8898 |  Magma GMON | US$0,02355 | -5,84% | -13,31% | US$1.967.548 | US$515,63 | 83.555.318 GMON |
| 8899 |  Wrapped EGLD WEGLD | US$6,22 | -1,80% | -0,58% | US$1.866.266 | US$340.468 | 300.000 WEGLD |
| 8900 |  Stride Staked TIA stTIA | US$0,6834 | -3,60% | 6,70% | US$1.794.663 | - | 2.625.934 stTIA |
| 8901 |  Chain-key Ethereum CKETH | US$3.396,13 | 2,90% | 7,63% | US$1.799.029 | US$18.332,06 | 530 CKETH |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.