Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  bloo foster coin BLOO | US$0,04373 | 0,00% | -1,28% | - | - | - |
| 7402 |  Hokkaidu Inu HOKK | - | -0,65% | 6,13% | - | - | - |
| 7403 |  Electron (Bitcoin) ELECTRON | US$0,001857 | -0,46% | -3,24% | - | - | - |
| 7404 |  Taylor Swift's Cat BENJI BENJI | US$0,00007412 | 1,11% | 1,07% | - | - | - |
| 7405 |  Baba $BABA | US$0,00002668 | 2,66% | -21,87% | - | - | - |
| 7406 |  DuckCoin DUCK | US$0,0001233 | -4,49% | -23,20% | - | - | - |
| 7407 |  Book of Baby Memes BABYBOME | - | 15,38% | 22,13% | - | - | - |
| 7408 |  SquadSwap SQUAD | US$0,04222 | -1,85% | -2,66% | - | - | - |
| 7409 |  Velar VELAR | US$0,0003661 | 4,07% | 17,82% | - | - | - |
| 7410 |  IQ50 IQ50 | US$0,0000006800 | -3,62% | 2,48% | - | - | - |
| 7411 |  Cat wif Hands CATWIF | US$0,00000007000 | -6,47% | -1,03% | - | - | - |
| 7412 |  Scotty The Ai SCOTTY | US$0,00005590 | -9,09% | 1,25% | - | - | - |
| 7413 |  Fomo Base FOMO | US$0,000005860 | -1,11% | 0,23% | - | - | - |
| 7414 |  Bird Dog BIRDDOG | US$0,0001223 | 1,10% | -7,39% | - | - | - |
| 7415 |  ShibaInu On Solana SHIB | US$0,00002631 | 0,53% | 6,47% | - | - | - |
| 7416 |  Pundu PUNDU | US$0,003076 | 925,30% | 2,05% | - | - | - |
| 7417 |  Ton Inu TINU | US$0,00005540 | -13,12% | -15,08% | - | - | - |
| 7418 |  TG20 TGram TGRAM | US$0,00000009000 | -4,13% | -9,18% | - | - | - |
| 7419 |  Paper Plane PLANE | US$0,002033 | -0,87% | -3,12% | - | - | - |
| 7420 |  Shiva Inu SHIV | - | -3,55% | 6,74% | - | - | - |
| 7421 |  BLERF BLERF | US$0,000002730 | -1,69% | 8,76% | - | - | - |
| 7422 |  CAT COIN CAT | - | -0,03% | 5,30% | - | - | - |
| 7423 |  Shroomates SHROOM | US$0,0002264 | -3,71% | 4,45% | - | - | - |
| 7424 |  CAT PEPE CATPEPE | - | 3,69% | 2,46% | - | - | - |
| 7425 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | -6,34% | -10,26% | - | US$100,84 | - |
| 7426 |  FlokiTon FLOKIT | - | -1,37% | -10,61% | - | - | - |
| 7427 |  BNB FLOKI BNBFLOKI | - | -2,53% | 5,91% | - | - | - |
| 7428 |  BLACK ROCK ROCK | US$0,00001069 | 1,94% | -11,96% | - | - | - |
| 7429 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008882 | 8,22% | 3,14% | - | US$15.355,60 | - |
| 7430 |  Orbio ORBIO | US$0,0000008800 | -4,93% | -20,96% | - | - | - |
| 7431 |  CatWifHat CATWIF | US$0,0001028 | 0,00% | 8,65% | - | - | - |
| 7432 |  The Emerald Company EMRLD | US$0,0001720 | -3,01% | 0,06% | - | - | - |
| 7433 |  Meat MEAT | US$0,0000002700 | -9,65% | -16,31% | - | - | - |
| 7434 |  CRAZY FLOKI FLOKI | - | -0,52% | 6,23% | - | - | - |
| 7435 |  Sussy Baka Impostor AMOGUS | US$0,00001333 | 0,00% | 0,00% | - | - | - |
| 7436 |  ATLAZ AAZ | US$0,1838 | -2,63% | -27,44% | - | - | - |
| 7437 |  Cryptomus CRMS | US$0,7639 | -2,40% | -6,55% | - | - | - |
| 7438 |  CHUCHU CHUCHU | US$0,01815 | -3,57% | 0,88% | - | - | - |
| 7439 |  ZEDXION ZEDX | US$0,5140 | 0,95% | 3,15% | - | - | - |
| 7440 |  PLEB PLEB | US$0,00002645 | -0,27% | -18,67% | - | - | - |
| 7441 |  BASEDChad BASED | US$0,00003144 | -1,59% | 0,21% | - | - | - |
| 7442 |  Beni BENI | US$0,0003337 | -1,57% | 15,46% | - | - | - |
| 7443 |  Boe BOE | US$0,00003385 | -2,09% | 8,40% | - | - | - |
| 7444 |  Poopcoin POOP | US$0,0001210 | -2,09% | 5,40% | - | - | - |
| 7445 |  TOP CAT CAT | - | -2,37% | 4,25% | - | - | - |
| 7446 |  Jeet JEET | US$0,000007330 | -1,57% | -4,31% | - | - | - |
| 7447 |  Elephant Money (TRUNK) TRUNK | US$0,03926 | -0,53% | 0,52% | - | - | - |
| 7448 |  Honey Badger HOBA | US$0,04021 | -2,72% | 4,29% | - | - | - |
| 7449 |  Lumi Finance LUA | US$1,65 | -1,07% | 0,63% | - | - | - |
| 7450 |  infraX INFRA | US$0,2519 | 0,00% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 179 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.