Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.551,19 | -1,42% | 4,97% | US$1.908.764.871.427 | US$53.086.363.027 | 19.976.359 BTC |
| 2 |  Ethereum ETH | US$3.317,10 | -1,12% | 6,85% | US$400.356.380.689 | US$27.598.686.935 | 120.694.650 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,03% | 0,05% | US$186.800.258.406 | US$107.358.143.555 | 186.866.822.415 USDT |
| 4 |  BNB BNB | US$930,88 | -1,92% | 4,39% | US$126.935.775.406 | US$2.344.675.895 | 136.361.293 BNB |
| 5 |  XRP XRP | US$2,08 | -2,88% | -2,07% | US$126.140.519.797 | US$3.029.758.067 | 60.699.081.830 XRP |
| 6 |  Solana SOL | US$142,33 | -3,01% | 2,92% | US$80.463.780.371 | US$4.616.638.822 | 565.322.814 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$75.656.425.834 | US$13.830.715.438 | 75.673.549.802 USDC |
| 8 |  TRON TRX | US$0,3120 | 2,38% | 5,85% | US$29.545.834.887 | US$837.724.804 | 94.705.284.622 TRX |
| 9 |  Dogecoin DOGE | US$0,1400 | -4,91% | -1,41% | US$23.565.895.224 | US$1.541.885.031 | 168.333.593.127 DOGE |
| 10 |  Cardano ADA | US$0,3935 | -5,08% | -0,55% | US$14.150.044.626 | US$706.173.712 | 35.961.056.222 ADA |
| 11 |  Monero XMR | US$677,92 | -4,98% | 50,06% | US$12.505.465.232 | US$340.955.968 | 18.446.744 XMR |
| 12 |  Bitcoin Cash BCH | US$592,21 | -0,96% | -6,24% | US$11.833.165.296 | US$1.108.745.529 | 19.981.363 BCH |
| 13 |  Chainlink LINK | US$13,78 | -2,34% | 4,30% | US$9.760.660.967 | US$559.488.733 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,91 | 2,22% | -1,62% | US$8.207.682.488 | US$1.054.839 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$24,70 | -4,82% | -3,77% | US$7.462.641.754 | US$241.332.753 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2283 | -3,37% | -0,83% | US$7.400.161.871 | US$182.588.140 | 32.415.785.505 XLM |
| 17 |  Zcash ZEC | US$414,38 | -7,40% | -1,64% | US$6.832.399.992 | US$659.009.218 | 16.488.071 ZEC |
| 18 |  Sui SUI | US$1,78 | -3,85% | -1,89% | US$6.755.679.157 | US$1.041.752.111 | 3.792.183.075 SUI |
| 19 |  Ethena USDe USDe | US$0,9998 | -0,03% | 0,03% | US$6.470.355.206 | US$197.938.573 | 6.471.882.714 USDe |
| 20 |  Avalanche AVAX | US$13,82 | -5,47% | -0,43% | US$5.953.033.887 | US$392.082.413 | 430.769.624 AVAX |
| 21 |  Litecoin LTC | US$72,12 | -6,02% | -11,23% | US$5.534.679.373 | US$1.081.241.025 | 76.741.539 LTC |
| 22 |  Dai DAI | US$0,9996 | -0,03% | -0,02% | US$5.363.283.002 | US$155.621.395 | 5.365.382.703 DAI |
| 23 |  Canton CC | US$0,1347 | -1,27% | -0,14% | US$5.041.467.832 | US$16.760.737 | 37.421.725.183 CC |
| 24 |  Hedera HBAR | US$0,1177 | -4,63% | -2,31% | US$5.037.675.811 | US$181.525.883 | 42.793.137.594 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000008410 | -3,71% | -3,97% | US$4.956.674.177 | US$114.118.565 | 589.244.014.101.574 SHIB |
| 26 |  World Liberty Financial WLFI | US$0,1686 | -3,80% | -1,72% | US$4.509.347.850 | US$102.858.933 | 26.739.611.000 WLFI |
| 27 |  Toncoin TON | US$1,69 | -3,94% | -9,01% | US$4.111.064.551 | US$126.257.277 | 2.428.392.168 TON |
| 28 |  Cronos CRO | US$0,1008 | -2,72% | -0,38% | US$3.894.111.282 | US$15.518.422 | 38.617.848.599 CRO |
| 29 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,01% | US$3.694.703.392 | US$149.117.541 | 3.696.577.671 PYUSD |
| 30 |  Polkadot DOT | US$2,12 | -4,90% | 0,34% | US$3.504.892.813 | US$161.571.685 | 1.655.556.848 DOT |
| 31 |  World Liberty Financial USD USD1 | US$0,9991 | -0,04% | -0,06% | US$3.428.558.536 | US$1.185.031.515 | 3.431.680.658 USD1 |
| 32 |  Uniswap UNI | US$5,35 | -5,87% | -2,49% | US$3.396.914.677 | US$267.751.000 | 635.071.563 UNI |
| 33 |  Mantle MNT | US$0,9631 | -1,52% | -3,65% | US$3.132.956.520 | US$110.277.238 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$279,05 | -4,25% | -1,79% | US$2.955.203.473 | US$149.330.994 | 10.590.048 TAO |
| 35 |  Aave AAVE | US$171,59 | -3,94% | 4,44% | US$2.628.020.490 | US$389.206.776 | 15.315.830 AAVE |
| 36 |  Bitget Token BGB | US$3,70 | -1,68% | 5,55% | US$2.589.876.678 | US$34.022.787 | 699.120.847 BGB |
| 37 |  Pepe PEPE | US$0,000005910 | -5,44% | -2,98% | US$2.486.642.842 | US$601.783.353 | 420.689.899.653.543 PEPE |
| 38 |  OKB OKB | US$114,56 | -2,12% | 3,84% | US$2.405.757.809 | US$29.977.855 | 21.000.000 OKB |
| 39 |  Internet Computer ICP | US$4,25 | -6,44% | 34,07% | US$2.327.978.998 | US$526.568.479 | 547.235.446 ICP |
| 40 |  NEAR Protocol NEAR | US$1,72 | -4,50% | 2,05% | US$2.210.901.749 | US$202.063.936 | 1.285.216.603 NEAR |
| 41 |  MemeCore M | US$1,58 | 3,29% | -3,05% | US$1.989.205.108 | US$17.266.076 | 1.257.355.687 M |
| 42 |  Ethereum Classic ETC | US$12,64 | -4,28% | 0,26% | US$1.960.831.997 | US$73.522.971 | 155.139.436 ETC |
| 43 |  Tether Gold XAUt | US$4.602,21 | -0,17% | 3,06% | US$1.883.304.161 | US$143.026.643 | 409.218 XAUt |
| 44 |  Aster ASTER | US$0,7174 | -3,55% | 0,38% | US$1.790.178.242 | US$217.753.215 | 2.495.479.172 ASTER |
| 45 |  Ethena ENA | US$0,2240 | -5,80% | -3,93% | US$1.782.758.822 | US$177.880.298 | 7.957.812.500 ENA |
| 46 |  PAX Gold PAXG | US$4.621,17 | -0,14% | 3,19% | US$1.769.143.799 | US$205.095.287 | 382.834 PAXG |
| 47 |  Pi PI | US$0,2045 | -2,27% | -1,91% | US$1.714.528.349 | US$12.620.369 | 8.383.288.946 PI |
| 48 |  Polygon (prev. MATIC) POL | US$0,1491 | -4,47% | 9,84% | US$1.575.096.533 | US$144.432.169 | 10.564.209.316 POL |
| 49 |  Worldcoin WLD | US$0,5631 | -6,11% | -3,39% | US$1.539.968.422 | US$99.955.119 | 2.734.990.141 WLD |
| 50 |  Global Dollar USDG | US$0,9997 | 0,00% | 0,00% | US$1.536.193.763 | US$68.319.494 | 1.536.651.177 USDG |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.