Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Band BAND | US$0,3396 | -5,21% | -1,31% | US$57.971.346 | US$4.072.675 | 170.696.935 BAND |
| 402 |  WhiteRock WHITE | US$0,00009465 | 6,88% | 5,40% | US$61.525.228 | US$346.820 | 650.000.000.000 WHITE |
| 403 |  iExec RLC RLC | US$0,6617 | -3,71% | -4,83% | US$57.565.753 | US$3.628.655 | 86.999.785 RLC |
| 404 |  Enjin Coin ENJ | US$0,02982 | -5,17% | -3,61% | US$57.361.657 | US$6.600.681 | 1.923.452.393 ENJ |
| 405 |  Plume PLUME | US$0,01706 | -3,69% | -2,44% | US$56.958.245 | US$11.727.416 | 3.338.293.651 PLUME |
| 406 |  Stronghold SHx SHX | US$0,009744 | -0,53% | -2,04% | US$56.453.517 | US$812.458 | 5.793.905.044 SHX |
| 407 |  WOO WOO | US$0,02980 | -4,21% | 8,25% | US$56.312.302 | US$5.426.133 | 1.889.700.544 WOO |
| 408 |  CARV CARV | US$0,1107 | -4,34% | -7,40% | US$56.198.936 | US$11.842.670 | 507.620.477 CARV |
| 409 |  siren SIREN | US$0,07681 | -5,07% | -4,53% | US$55.987.985 | US$12.526.790 | 728.879.835 SIREN |
| 410 |  Collect on Fanable COLLECT | US$0,1039 | 3,58% | 15,09% | US$55.800.178 | US$18.528.939 | 537.000.000 COLLECT |
| 411 |  Euler EUL | US$2,29 | -10,35% | -22,58% | US$55.576.061 | US$8.543.650 | 24.232.335 EUL |
| 412 |  Matrixdock Gold XAUM | US$4.619,29 | 0,29% | 2,15% | US$55.516.925 | US$361.185 | 12.018 XAUM |
| 413 |  Ark ARK | US$0,2881 | -3,01% | -0,97% | US$55.429.261 | US$2.229.101 | 192.410.118 ARK |
| 414 |  GMT GMT | US$0,01775 | -6,96% | 9,88% | US$55.233.770 | US$14.057.101 | 3.111.400.155 GMT |
| 415 |  peaq PEAQ | US$0,03174 | -5,73% | -9,39% | US$55.275.911 | US$2.323.267 | 1.741.317.399 PEAQ |
| 416 |  Anchored Coins AEUR AEUR | US$1,15 | 0,20% | -0,19% | US$55.150.555 | US$16.372,70 | 47.929.605 AEUR |
| 417 |  Quack AI Q | US$0,01792 | 3,31% | 3,92% | US$54.981.634 | US$5.967.976 | 3.068.888.783 Q |
| 418 |  BUSD BUSD | US$1,00 | 0,01% | 0,23% | US$54.766.356 | US$902.088 | 54.645.295 BUSD |
| 419 |  Tokenlon Network Token LON | US$0,4408 | -4,85% | 0,86% | US$54.710.684 | US$27.727,80 | 124.121.668 LON |
| 420 |  Neiro NEIRO | US$0,0001297 | -4,46% | -3,31% | US$54.552.925 | US$27.997.824 | 420.684.493.393 NEIRO |
| 421 |  Ore ORE | US$125,63 | -15,60% | -30,25% | US$53.048.697 | US$3.152.335 | 422.261 ORE |
| 422 |  AI Rig Complex ARC | US$0,05454 | -4,59% | 46,23% | US$54.543.877 | US$11.720.066 | 999.998.319 ARC |
| 423 |  LCX LCX | US$0,05737 | -6,27% | -10,38% | US$54.469.023 | US$345.203 | 949.469.112 LCX |
| 424 |  COTI COTI | US$0,02092 | -6,15% | -4,09% | US$54.366.519 | US$5.208.811 | 2.599.152.404 COTI |
| 425 |  SwftCoin SWFTC | US$0,005381 | 0,04% | -0,39% | US$53.807.188 | US$1.208.793 | 10.000.000.000 SWFTC |
| 426 |  MultiBank Group MBG | US$0,4105 | 0,45% | -15,14% | US$53.536.627 | US$11.486.951 | 130.420.349 MBG |
| 427 |  Decentralized Social DESO | US$6,03 | 0,97% | 8,55% | US$53.567.190 | US$28.057,38 | 8.884.536 DESO |
| 428 |  VNDC VNDC | US$0,00003790 | 0,76% | 2,35% | US$53.532.309 | US$11.868.263 | 1.412.466.389.439 VNDC |
| 429 |  Hive HIVE | US$0,1042 | -3,79% | -4,90% | US$53.285.555 | US$2.426.857 | 511.192.954 HIVE |
| 430 |  ConstitutionDAO PEOPLE | US$0,01051 | -4,98% | -0,35% | US$53.204.682 | US$23.366.671 | 5.060.137.335 PEOPLE |
| 431 |  Spark SPK | US$0,02331 | -5,45% | -3,21% | US$53.137.957 | US$20.176.406 | 2.279.898.689 SPK |
| 432 |  Powerledger POWR | US$0,09321 | -2,51% | -4,74% | US$52.953.699 | US$3.005.709 | 568.135.189 POWR |
| 433 |  Law Blocks (AI) LBT | US$0,2148 | -0,06% | -0,78% | US$52.627.375 | US$476.990 | 244.997.988 LBT |
| 434 |  KGeN KGEN | US$0,2639 | -2,05% | 32,42% | US$52.437.867 | US$54.265.856 | 198.677.778 KGEN |
| 435 |  ApeX Protocol APEX | US$0,3787 | -4,31% | -20,35% | US$51.944.776 | US$10.164.483 | 137.168.818 APEX |
| 436 |  StorX Network SRX | US$0,07172 | 0,12% | -2,53% | US$52.026.814 | US$3.131.097 | 725.448.028 SRX |
| 437 |  Burnedfi BURN | US$4,13 | 15,93% | -29,60% | US$51.060.972 | US$476.247 | 12.378.388 BURN |
| 438 |  Babylon BABY | US$0,01821 | -1,57% | -1,95% | US$51.630.367 | US$10.594.193 | 2.835.036.620 BABY |
| 439 |  ECOMI OMI | US$0,0001823 | 2,70% | -3,94% | US$51.516.645 | US$1.264.390 | 282.562.388.896 OMI |
| 440 |  UPCX UPC | US$0,5097 | -0,03% | -14,95% | US$51.205.011 | US$403.287 | 100.469.654 UPC |
| 441 |  Solayer LAYER | US$0,1636 | -4,12% | -4,25% | US$51.167.979 | US$39.038.263 | 312.757.898 LAYER |
| 442 |  Gravity (by Galxe) G | US$0,004883 | 1,68% | -6,14% | US$50.868.627 | US$6.977.320 | 10.417.100.000 G |
| 443 |  IOST IOST | US$0,001643 | -4,55% | -10,39% | US$50.516.034 | US$7.521.577 | 30.748.840.138 IOST |
| 444 |  BSquared Network B2 | US$0,7449 | -4,17% | 10,43% | US$50.172.363 | US$27.025.345 | 67.353.370 B2 |
| 445 |  Whiteheart WHITE | US$5.653,24 | -1,47% | 4,92% | US$50.245.980 | - | 8.888 WHITE |
| 446 |  Pythia PYTHIA | US$0,05015 | -0,74% | 2,89% | US$50.054.587 | US$570.837 | 998.160.863 PYTHIA |
| 447 |  BORA BORA | US$0,04460 | -2,68% | -5,51% | US$49.054.088 | US$543.715 | 1.099.750.000 BORA |
| 448 |  Usual USUAL | US$0,03062 | 4,72% | 9,56% | US$49.379.821 | US$22.921.147 | 1.612.771.849 USUAL |
| 449 |  MVL MVL | US$0,001760 | -3,09% | -7,18% | US$48.920.796 | US$259.103 | 27.802.958.863 MVL |
| 450 |  Yield Guild Games YGG | US$0,06900 | -1,42% | 0,14% | US$48.983.059 | US$26.348.065 | 709.911.394 YGG |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.