Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loopring LRC | US$0,05177 | -5,63% | -4,10% | US$70.828.572 | US$8.107.654 | 1.368.115.711 LRC |
| 352 |  Huma Finance HUMA | US$0,02710 | -5,30% | -2,30% | US$70.232.294 | US$15.670.613 | 2.591.133.333 HUMA |
| 353 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1398 | -5,19% | -1,73% | US$69.879.715 | US$3.445,09 | 500.000.000 DOGE |
| 354 |  Keep Network KEEP | US$0,07221 | -34,92% | -28,79% | US$69.887.378 | US$15.044,13 | 967.787.054 KEEP |
| 355 |  USDH USDH | US$0,9997 | 0,00% | -0,07% | US$69.721.943 | US$11.421.209 | 69.742.991 USDH |
| 356 |  GEODNET GEOD | US$0,1588 | 2,05% | 1,67% | US$69.673.204 | US$419.916 | 438.777.945 GEOD |
| 357 |  Polymesh POLYX | US$0,06820 | 0,00% | 10,79% | US$69.462.451 | US$5.015.316 | 1.018.532.458 POLYX |
| 358 |  Ankr ANKR | US$0,006950 | -5,06% | -6,19% | US$69.503.377 | US$6.199.803 | 10.000.000.000 ANKR |
| 359 |  Orca ORCA | US$1,15 | -4,85% | -3,54% | US$69.290.449 | US$6.836.468 | 60.157.178 ORCA |
| 360 |  MindWaveDAO NILA | US$0,08185 | -1,50% | -0,59% | US$68.980.884 | US$196.945 | 842.766.177 NILA |
| 361 |  Memecoin MEME | US$0,001115 | -5,23% | -4,05% | US$68.777.896 | US$14.688.720 | 61.680.492.964 MEME |
| 362 |  Audiera BEAT | US$0,3761 | -3,63% | -25,01% | US$68.359.411 | US$16.079.799 | 181.766.666 BEAT |
| 363 |  Staika STIK | US$0,5063 | 0,22% | -0,22% | US$67.988.204 | US$122.226 | 134.280.268 STIK |
| 364 |  UMA UMA | US$0,7546 | -3,99% | -2,14% | US$67.375.797 | US$5.862.990 | 89.283.273 UMA |
| 365 |  lisUSD lisUSD | US$0,9990 | -0,02% | 0,08% | US$67.217.355 | US$1.394,90 | 67.281.443 lisUSD |
| 366 |  Victoria VR VR | US$0,003975 | -3,00% | -2,53% | US$66.775.398 | US$1.055.003 | 16.800.000.000 VR |
| 367 |  Mask Network MASK | US$0,6620 | -5,77% | 0,15% | US$66.201.429 | US$25.604.983 | 100.000.000 MASK |
| 368 |  HashKey Platform Token HSK | US$0,1942 | -11,73% | -18,39% | US$65.358.610 | US$8.065.958 | 336.630.009 HSK |
| 369 |  Sign SIGN | US$0,03950 | -4,36% | 2,18% | US$64.784.982 | US$3.485.027 | 1.640.000.000 SIGN |
| 370 |  InitVerse INI | US$0,1186 | -2,26% | -0,52% | US$64.783.328 | US$1.520.100 | 546.335.842 INI |
| 371 |  Altlayer ALT | US$0,01236 | -6,83% | -4,97% | US$64.260.732 | US$10.629.862 | 5.199.939.130 ALT |
| 372 |  ssv.network SSV | US$4,09 | -0,92% | 1,00% | US$64.274.582 | US$15.984.165 | 15.713.878 SSV |
| 373 |  ICON ICX | US$0,05832 | -4,10% | -2,23% | US$63.404.890 | US$1.804.676 | 1.087.105.444 ICX |
| 374 |  SKALE SKL | US$0,01039 | -4,19% | -3,79% | US$63.155.306 | US$7.136.605 | 6.077.977.671 SKL |
| 375 |  Tornado Cash TORN | US$11,92 | -0,35% | 3,32% | US$62.706.694 | US$134.733 | 5.260.163 TORN |
| 376 |  BIM BIM | US$2,09 | -1,49% | 6,29% | US$62.739.595 | US$375.867 | 30.000.000 BIM |
| 377 |  Terra LUNA | US$0,08763 | -3,75% | -3,70% | US$62.218.113 | US$17.591.643 | 709.984.439 LUNA |
| 378 |  Pundi X (New) PUNDIX | US$0,2404 | -2,64% | -6,99% | US$62.118.061 | US$2.268.640 | 258.386.541 PUNDIX |
| 379 |  Notcoin NOT | US$0,0006252 | -4,97% | 4,69% | US$62.162.222 | US$17.326.516 | 99.429.405.970 NOT |
| 380 |  Ontology ONT | US$0,06611 | -1,87% | -0,02% | US$61.762.788 | US$10.713.995 | 934.260.568 ONT |
| 381 |  Ardor ARDR | US$0,06128 | -1,87% | -5,47% | US$61.182.106 | US$2.236.160 | 998.466.231 ARDR |
| 382 |  Giggle Fund GIGGLE | US$61,93 | -5,50% | -2,17% | US$61.615.249 | US$49.295.470 | 994.906 GIGGLE |
| 383 |  Lagrange LA | US$0,3197 | -1,76% | 1,29% | US$61.704.460 | US$35.006.181 | 193.000.000 LA |
| 384 |  Jelly-My-Jelly JELLYJELLY | US$0,06062 | -22,91% | -2,19% | US$60.618.173 | US$56.978.193 | 999.999.099 JELLYJELLY |
| 385 |  TronBank TBK | US$0,6081 | 1,35% | -3,13% | US$61.526.278 | US$4.647.913 | 101.182.115 TBK |
| 386 |  Storj STORJ | US$0,1425 | -1,50% | 4,34% | US$60.255.307 | US$9.456.267 | 422.973.379 STORJ |
| 387 |  Venus BUSD vBUSD | US$0,02235 | 0,00% | 0,22% | US$60.240.145 | - | 2.694.770.470 vBUSD |
| 388 |  Sologenic SOLO | US$0,1508 | -4,30% | -4,24% | US$60.137.921 | US$3.538.337 | 398.776.003 SOLO |
| 389 |  QuantixAI QAI | US$74,80 | -1,50% | 4,80% | US$60.126.021 | US$6.493.476 | 803.852 QAI |
| 390 |  World Mobile Token WMTX | US$0,07441 | 0,64% | 0,06% | US$60.058.515 | US$17.694.407 | 807.099.585 WMTX |
| 391 |  EthereumPoW ETHW | US$0,5558 | -6,77% | -2,37% | US$59.924.269 | US$7.558.423 | 107.818.999 ETHW |
| 392 |  Tellor TRB | US$21,88 | -1,72% | 1,97% | US$59.967.363 | US$19.122.225 | 2.740.967 TRB |
| 393 |  BitDCA BDCA | US$0,7919 | -0,14% | -5,57% | US$59.864.534 | US$513.647 | 75.595.304 BDCA |
| 394 |  Harmony ONE | US$0,004022 | -5,98% | -2,76% | US$59.611.459 | US$5.553.775 | 14.822.055.517 ONE |
| 395 |  GOHOME GOHOME | US$119,04 | -2,12% | 0,71% | US$59.505.282 | US$1.509.238 | 499.895 GOHOME |
| 396 |  BounceBit BB | US$0,06151 | -5,15% | -3,54% | US$59.428.173 | US$12.531.942 | 966.158.223 BB |
| 397 |  Apertum APTM | US$0,8071 | -0,82% | 1,55% | US$59.140.093 | US$1.563.530 | 73.272.544 APTM |
| 398 |  SmarDex SDEX | US$0,006304 | -5,53% | 17,06% | US$58.948.900 | US$476.813 | 9.351.481.863 SDEX |
| 399 |  ChangeNOW Token NOW | US$0,6930 | -2,82% | 3,41% | US$58.770.232 | US$6.510,54 | 84.803.670 NOW |
| 400 |  Avici AVICI | US$4,55 | 10,02% | 69,64% | US$58.662.923 | US$5.235.766 | 12.899.985 AVICI |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.