Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,6743 | 0,75% | 15,80% | US$236.703.136 | US$136.052.034 | 351.031.085 RUNE |
| 152 |  BUILDon B | US$0,2314 | -9,92% | 5,07% | US$231.392.468 | US$11.506.748 | 1.000.000.000 B |
| 153 |  eCash XEC | US$0,00001153 | -2,86% | -1,65% | US$230.253.326 | US$6.413.683 | 19.975.223.422.580 XEC |
| 154 |  Terra Classic LUNC | US$0,00004177 | -4,78% | -2,62% | US$228.592.844 | US$14.474.724 | 5.472.559.896.758 LUNC |
| 155 |  DeepBook Protocol DEEP | US$0,04907 | -13,78% | -2,80% | US$227.841.004 | US$40.441.355 | 4.643.554.936 DEEP |
| 156 |  EigenCloud EIGEN | US$0,4071 | -5,87% | -2,98% | US$221.181.935 | US$31.402.653 | 543.334.798 EIGEN |
| 157 |  币安人生 币安人生 | US$0,2152 | -18,85% | 58,23% | US$215.243.071 | US$105.584.986 | 1.000.000.000 币安人生 |
| 158 |  Horizen ZEN | US$12,28 | 5,87% | 29,17% | US$217.677.526 | US$239.709.795 | 17.719.929 ZEN |
| 159 |  1inch 1INCH | US$0,1540 | -3,86% | 2,22% | US$215.478.647 | US$14.940.319 | 1.399.591.126 1INCH |
| 160 |  Kamino KMNO | US$0,05785 | 4,97% | -2,04% | US$214.545.049 | US$19.937.288 | 3.708.904.285 KMNO |
| 161 |  OriginTrail TRAC | US$0,4133 | -4,65% | -0,99% | US$206.641.184 | US$10.630.343 | 499.998.300 TRAC |
| 162 |  Falcon Finance FF | US$0,08730 | -2,31% | -1,42% | US$204.291.643 | US$93.602.939 | 2.340.000.000 FF |
| 163 |  Convex Finance CVX | US$2,02 | -3,08% | 2,14% | US$199.953.495 | US$12.132.584 | 99.132.396 CVX |
| 164 |  Wormhole W | US$0,03662 | -4,48% | 0,89% | US$192.194.134 | US$30.894.389 | 5.248.885.172 W |
| 165 |  Amp AMP | US$0,002209 | -0,93% | -1,02% | US$186.154.082 | US$8.471.279 | 84.282.147.058 AMP |
| 166 |  Fogo FOGO | US$0,04853 | -9,52% | 0,00% | US$182.343.827 | US$337.687.786 | 3.757.598.314 FOGO |
| 167 |  MX Token MX | US$2,03 | -0,08% | -3,57% | US$183.315.582 | US$12.934.900 | 90.274.834 MX |
| 168 |  0G 0G | US$0,8613 | -2,85% | -5,61% | US$183.666.695 | US$27.299.365 | 213.243.998 0G |
| 169 |  SafePal SFP | US$0,3646 | -1,00% | 0,85% | US$182.307.526 | US$3.814.448 | 500.000.000 SFP |
| 170 |  Axie Infinity AXS | US$1,08 | -11,35% | 13,91% | US$182.135.786 | US$68.864.886 | 168.207.883 AXS |
| 171 |  Lombard BARD | US$0,8126 | 7,38% | 2,01% | US$182.845.567 | US$247.958.719 | 225.000.000 BARD |
| 172 |  Jito JTO | US$0,4156 | -8,82% | -6,35% | US$176.576.059 | US$20.390.582 | 424.881.475 JTO |
| 173 |  MultiversX EGLD | US$6,01 | -3,37% | 1,23% | US$175.100.070 | US$11.673.862 | 29.124.279 EGLD |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,0000009300 | -16,04% | -3,50% | US$174.269.483 | US$3.615.098 | 187.495.034.775.398 CHEEMS |
| 175 |  FTX Token FTT | US$0,5270 | -1,21% | 3,81% | US$173.316.911 | US$3.950.871 | 328.895.104 FTT |
| 176 |  Kite KITE | US$0,09615 | 2,67% | 5,03% | US$173.062.910 | US$40.388.339 | 1.800.000.000 KITE |
| 177 |  Brett (Based) BRETT | US$0,01687 | -8,23% | -4,59% | US$167.166.750 | US$22.264.088 | 9.910.236.395 BRETT |
| 178 |  Reserve Rights RSR | US$0,002665 | -7,03% | -4,06% | US$166.696.353 | US$12.931.558 | 62.553.174.091 RSR |
| 179 |  Aethir ATH | US$0,01006 | -5,38% | -4,93% | US$166.987.009 | US$18.973.347 | 16.606.612.494 ATH |
| 180 |  Official Melania Meme MELANIA | US$0,1719 | -0,97% | 15,67% | US$164.150.063 | US$19.518.327 | 954.996.460 MELANIA |
| 181 |  dYdX DYDX | US$0,1967 | -5,45% | 1,54% | US$161.334.184 | US$9.048.659 | 820.241.079 DYDX |
| 182 |  ApeCoin APE | US$0,2137 | -4,42% | -0,25% | US$160.858.769 | US$23.122.134 | 752.651.515 APE |
| 183 |  ZORA ZORA | US$0,03577 | -2,63% | -7,69% | US$159.904.556 | US$27.835.776 | 4.469.999.999 ZORA |
| 184 |  Synthetix SNX | US$0,4639 | -5,75% | -4,94% | US$159.324.588 | US$19.065.469 | 343.466.217 SNX |
| 185 |  Flow FLOW | US$0,09784 | -3,62% | -1,64% | US$159.436.959 | US$16.050.341 | 1.629.605.139 FLOW |
| 186 |  WEMIX WEMIX | US$0,3400 | -3,59% | -6,44% | US$156.757.013 | US$1.450.233 | 461.016.626 WEMIX |
| 187 |  Livepeer LPT | US$3,17 | -5,57% | 1,46% | US$154.394.764 | US$16.811.550 | 48.777.535 LPT |
| 188 |  Qtum QTUM | US$1,44 | -8,52% | -2,60% | US$152.301.228 | US$26.174.066 | 105.944.143 QTUM |
| 189 |  Beam BEAM | US$0,003013 | -5,91% | -1,86% | US$149.040.595 | US$4.879.194 | 49.466.004.168 BEAM |
| 190 |  Dog (Bitcoin) DOG | US$0,001458 | -8,63% | 11,60% | US$145.811.937 | US$5.226.428 | 100.000.000.000 DOG |
| 191 |  Four FORM | US$0,3726 | -3,38% | 2,78% | US$142.290.210 | US$12.856.890 | 381.867.255 FORM |
| 192 |  Creditcoin CTC | US$0,2757 | -3,53% | 0,52% | US$140.724.235 | US$12.594.060 | 510.507.831 CTC |
| 193 |  Theta Fuel TFUEL | US$0,01928 | -3,01% | -4,52% | US$138.769.428 | US$2.343.303 | 7.195.952.497 TFUEL |
| 194 |  Toshi TOSHI | US$0,0003316 | -3,55% | -3,21% | US$139.509.472 | US$11.949.373 | 420.673.035.353 TOSHI |
| 195 |  Akash Network AKT | US$0,4808 | -6,71% | 14,77% | US$137.586.759 | US$11.332.686 | 286.152.652 AKT |
| 196 |  SuperVerse SUPER | US$0,2131 | -2,74% | -3,10% | US$135.810.401 | US$11.410.211 | 637.162.626 SUPER |
| 197 |  KAITO KAITO | US$0,5673 | -15,18% | 0,16% | US$136.942.105 | US$163.091.495 | 241.388.889 KAITO |
| 198 |  CoW Protocol COW | US$0,2448 | -7,72% | 6,37% | US$135.554.056 | US$8.492.242 | 553.709.242 COW |
| 199 |  SOON SOON | US$0,3518 | -5,04% | -4,86% | US$134.922.478 | US$9.617.419 | 383.544.257 SOON |
| 200 |  Gas GAS | US$2,08 | -4,01% | -2,25% | US$135.162.561 | US$4.330.488 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.