Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mog Coin MOG | US$0,0000003000 | -8,22% | -3,54% | US$119.086.740 | US$10.830.522 | 390.567.526.433.217 MOG |
| 252 |  Pirate Chain ARRR | US$0,6022 | -18,65% | 162,48% | US$118.150.147 | US$673.033 | 196.213.798 ARRR |
| 253 |  Ravencoin RVN | US$0,007341 | -6,33% | -4,48% | US$117.644.813 | US$10.621.016 | 16.025.696.307 RVN |
| 254 |  Safe SAFE | US$0,1733 | 4,92% | 8,29% | US$119.112.021 | US$63.660.945 | 687.282.227 SAFE |
| 255 |  Verge XVG | US$0,006854 | -6,52% | 14,95% | US$113.248.834 | US$19.873.779 | 16.521.951.236 XVG |
| 256 |  Prom PROM | US$6,23 | -12,18% | -11,62% | US$113.692.037 | US$14.969.360 | 18.250.000 PROM |
| 257 |  Velo VELO | US$0,006438 | -1,35% | -11,48% | US$113.081.768 | US$70.764.407 | 17.563.876.115 VELO |
| 258 |  Alchemy Pay ACH | US$0,01137 | 7,56% | 23,16% | US$111.870.041 | US$41.855.433 | 9.842.783.359 ACH |
| 259 |  Fellaz FLZ | US$0,2344 | -0,44% | -2,56% | US$110.594.263 | US$3.329.905 | 471.874.940 FLZ |
| 260 |  Threshold T | US$0,009833 | -1,68% | 2,74% | US$109.682.677 | US$3.868.641 | 11.155.000.000 T |
| 261 |  DigiByte DGB | US$0,006036 | -4,51% | 0,80% | US$109.255.701 | US$3.429.030 | 18.101.512.159 DGB |
| 262 |  RealLink REAL | US$0,07907 | -1,63% | 3,57% | US$108.652.021 | US$7.840.855 | 1.374.041.752 REAL |
| 263 |  ORDI ORDI | US$5,18 | 2,62% | 15,81% | US$108.770.690 | US$49.586.153 | 21.000.000 ORDI |
| 264 |  Mina MINA | US$0,08553 | -5,59% | 1,12% | US$108.648.858 | US$9.694.772 | 1.270.279.957 MINA |
| 265 |  Zilliqa ZIL | US$0,005480 | -3,55% | 3,28% | US$107.674.011 | US$12.206.697 | 19.649.789.391 ZIL |
| 266 |  AWE AWE | US$0,05475 | -4,89% | -4,71% | US$106.340.254 | US$6.498.289 | 1.942.420.283 AWE |
| 267 |  Shuffle SHFL | US$0,2886 | 0,09% | -3,53% | US$106.022.333 | US$244.132 | 367.400.368 SHFL |
| 268 |  YZY MONEY YZY | US$0,3516 | -0,01% | -1,84% | US$105.467.935 | US$1.154.905 | 299.999.638 YZY |
| 269 |  ViciCoin VCNT | US$17,14 | -0,10% | 0,32% | US$104.376.989 | US$296.399 | 6.089.112 VCNT |
| 270 |  Ronin RON | US$0,1428 | -7,09% | 1,28% | US$104.078.148 | US$4.195.080 | 729.054.075 RON |
| 271 |  Open Campus EDU | US$0,1599 | 0,05% | 6,30% | US$103.878.584 | US$6.739.042 | 649.465.242 EDU |
| 272 |  MetYa MY | US$0,1036 | -2,76% | -6,63% | US$101.572.134 | US$7.093.781 | 980.251.770 MY |
| 273 |  XPR Network XPR | US$0,003640 | -2,54% | 6,97% | US$103.265.742 | US$2.693.068 | 28.370.392.225 XPR |
| 274 |  MNEE MNEE | US$1,00 | 0,36% | 0,38% | US$101.850.636 | US$82.557,56 | 101.791.352 MNEE |
| 275 |  Useless Coin USELESS | US$0,1014 | -10,43% | -8,49% | US$101.312.066 | US$17.771.814 | 999.089.849 USELESS |
| 276 |  Dohrnii DHN | US$5,87 | -0,17% | 0,02% | US$100.187.349 | US$184.509 | 17.075.042 DHN |
| 277 |  Oasis ROSE | US$0,01334 | -3,82% | 10,86% | US$99.922.604 | US$10.066.874 | 7.489.082.394 ROSE |
| 278 |  ZetaChain ZETA | US$0,08106 | 0,17% | 5,89% | US$98.733.468 | US$15.736.589 | 1.218.000.000 ZETA |
| 279 |  Kava KAVA | US$0,09218 | 2,16% | 8,32% | US$99.813.495 | US$20.705.166 | 1.082.847.624 KAVA |
| 280 |  Linea LINEA | US$0,006353 | -6,54% | -6,54% | US$98.353.691 | US$36.423.526 | 15.482.147.850 LINEA |
| 281 |  Aleo ALEO | US$0,1212 | -5,10% | 0,86% | US$97.982.258 | US$9.108.176 | 808.626.345 ALEO |
| 282 |  Nano XNO | US$0,7330 | -4,09% | 1,35% | US$97.670.741 | US$1.243.850 | 133.248.297 XNO |
| 283 |  Qubic QUBIC | US$0,0000007300 | -1,32% | 5,47% | US$96.842.200 | US$1.239.559 | 133.049.217.740.786 QUBIC |
| 284 |  Drift DRIFT | US$0,1725 | -4,19% | 5,82% | US$95.407.993 | US$21.380.997 | 552.929.705 DRIFT |
| 285 |  Irys IRYS | US$0,04588 | -0,06% | -3,16% | US$96.123.100 | US$10.185.279 | 2.095.124.245 IRYS |
| 286 |  SushiSwap SUSHI | US$0,3269 | -5,31% | -0,60% | US$93.767.287 | US$15.097.207 | 286.833.955 SUSHI |
| 287 |  The White Whale WHITEWHALE | US$0,09444 | 7,68% | -15,31% | US$94.423.906 | US$49.632.667 | 999.822.578 WHITEWHALE |
| 288 |  Unibase UB | US$0,03730 | 6,31% | -20,46% | US$93.248.777 | US$9.248.720 | 2.500.000.000 UB |
| 289 |  Berachain BERA | US$0,6703 | -16,91% | 12,68% | US$95.203.234 | US$95.494.889 | 142.024.791 BERA |
| 290 |  Magic Eden ME | US$0,2218 | -3,73% | 2,38% | US$94.325.623 | US$63.323.059 | 425.215.074 ME |
| 291 |  Stargate Finance STG | US$0,1406 | -2,13% | 13,31% | US$92.929.814 | US$4.570.564 | 660.951.371 STG |
| 292 |  Non-Playable Coin NPC | US$0,01216 | -7,01% | -6,31% | US$91.687.781 | US$9.135.776 | 7.537.469.454 NPC |
| 293 |  Siacoin SC | US$0,001648 | -3,97% | -3,02% | US$92.314.583 | US$5.814.983 | 56.025.636.522 SC |
| 294 |  Venus XVS | US$5,67 | 8,46% | 23,52% | US$92.187.389 | US$30.421.983 | 16.247.394 XVS |
| 295 |  Popcat (SOL) POPCAT | US$0,09356 | -8,37% | -6,09% | US$91.689.747 | US$21.084.727 | 979.973.185 POPCAT |
| 296 |  SPACE ID ID | US$0,07138 | -4,15% | 3,32% | US$91.625.803 | US$11.270.275 | 1.283.619.462 ID |
| 297 |  Rekt (rekt.com) REKT | US$0,0000003300 | -4,66% | 12,03% | US$91.187.020 | US$859.776 | 280.183.774.936.947 REKT |
| 298 |  Holo HOT | US$0,0005204 | -2,39% | -3,84% | US$91.231.019 | US$5.166.251 | 175.310.540.235 HOT |
| 299 |  KUB Coin KUB | US$1,31 | -2,56% | 4,25% | US$90.594.042 | US$710.236 | 68.974.776 KUB |
| 300 |  Defi App HOME | US$0,02823 | 1,25% | 16,31% | US$90.808.992 | US$16.654.996 | 3.216.944.444 HOME |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.