Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Astar ASTR | US$0,01092 | -4,16% | 0,81% | US$90.362.855 | US$3.180.575 | 8.276.132.755 ASTR |
| 302 |  Blur BLUR | US$0,03386 | -12,49% | 6,55% | US$91.130.135 | US$43.807.584 | 2.691.323.686 BLUR |
| 303 |  Yei Finance CLO | US$0,7009 | -1,31% | -3,52% | US$90.482.823 | US$18.944.771 | 129.100.000 CLO |
| 304 |  NEXPACE NXPC | US$0,3822 | -1,15% | -1,23% | US$89.019.842 | US$11.706.723 | 232.918.332 NXPC |
| 305 |  Moca Network MOCA | US$0,02273 | -3,36% | -4,13% | US$89.830.624 | US$30.338.924 | 3.952.692.403 MOCA |
| 306 |  Pieverse PIEVERSE | US$0,5061 | -0,14% | -31,14% | US$88.565.390 | US$26.268.263 | 175.000.000 PIEVERSE |
| 307 |  VVS Finance VVS | US$0,000002020 | -2,91% | -0,68% | US$88.221.309 | US$257.765 | 43.641.692.607.147 VVS |
| 308 |  cat in a dogs world MEW | US$0,0009865 | -7,02% | -3,64% | US$87.687.734 | US$19.948.382 | 88.888.888.888 MEW |
| 309 |  MANTRA OM | US$0,07477 | -5,16% | -3,63% | US$86.408.180 | US$92.627.286 | 1.155.586.855 OM |
| 310 |  Quai Network QUAI | US$0,1087 | 5,09% | 82,46% | US$85.046.436 | US$4.847.520 | 782.484.457 QUAI |
| 311 |  ZIGChain ZIG | US$0,06060 | -2,06% | 4,08% | US$85.379.624 | US$2.537.144 | 1.408.940.795 ZIG |
| 312 |  Request REQ | US$0,1050 | -2,90% | -0,73% | US$83.651.470 | US$2.054.680 | 796.694.831 REQ |
| 313 |  AI Companions AIC | US$0,1114 | -9,28% | -10,60% | US$83.541.275 | US$4.688.571 | 749.999.700 AIC |
| 314 |  Frax (prev. FXS) FRAX | US$0,9399 | 17,99% | 12,72% | US$83.331.195 | US$75.285.509 | 88.661.352 FRAX |
| 315 |  aelf ELF | US$0,1011 | -4,35% | -11,56% | US$82.509.308 | US$3.769.061 | 816.472.616 ELF |
| 316 |  Bio Protocol BIO | US$0,04277 | -6,04% | -5,27% | US$82.961.335 | US$21.655.075 | 1.939.867.409 BIO |
| 317 |  VeThor Token VTHO | US$0,0008511 | -1,66% | -0,97% | US$83.012.351 | US$2.201.322 | 97.530.760.679 VTHO |
| 318 |  Peanut the Squirrel PNUT | US$0,08277 | -5,84% | -3,85% | US$82.760.058 | US$18.374.648 | 999.842.602 PNUT |
| 319 |  Axelar AXL | US$0,07457 | -5,81% | -0,53% | US$82.344.408 | US$14.310.619 | 1.104.186.201 AXL |
| 320 |  GMX GMX | US$7,86 | -4,03% | -6,65% | US$81.563.419 | US$8.131.803 | 10.375.086 GMX |
| 321 |  ChainOpera AI COAI | US$0,4346 | 1,73% | 4,71% | US$81.712.775 | US$10.361.060 | 188.000.098 COAI |
| 322 |  Comedian BAN | US$0,08155 | 1,11% | 9,63% | US$81.550.057 | US$9.876.938 | 999.961.859 BAN |
| 323 |  ISLM ISLM | US$0,03741 | -7,40% | -13,95% | US$81.798.126 | US$148.991 | 2.186.458.886 ISLM |
| 324 |  Waves WAVES | US$0,6771 | -2,19% | -4,18% | US$81.172.653 | US$14.885.882 | 119.877.136 WAVES |
| 325 |  Succinct PROVE | US$0,4092 | -6,46% | -9,23% | US$79.788.681 | US$12.487.312 | 195.000.000 PROVE |
| 326 |  XYO XYO | US$0,005738 | -2,82% | -0,98% | US$78.349.118 | US$13.760.853 | 13.655.185.228 XYO |
| 327 |  Numeraire NMR | US$10,41 | -0,90% | 4,83% | US$77.953.901 | US$25.759.466 | 7.486.938 NMR |
| 328 |  Impossible Cloud Network ICNT | US$0,4626 | -7,44% | 23,43% | US$77.352.663 | US$12.685.875 | 167.226.162 ICNT |
| 329 |  Centrifuge CFG | US$0,1344 | -0,82% | 5,87% | US$77.227.562 | US$900.373 | 574.806.108 CFG |
| 330 |  RaveDAO RAVE | US$0,3349 | 2,59% | -2,52% | US$77.124.604 | US$10.284.500 | 230.300.000 RAVE |
| 331 |  Brevis BREV | US$0,3117 | -3,56% | -21,56% | US$77.915.809 | US$165.337.323 | 250.000.000 BREV |
| 332 |  Grass GRASS | US$0,3186 | -6,91% | -1,23% | US$77.699.908 | US$25.963.901 | 243.905.091 GRASS |
| 333 |  IoTeX IOTX | US$0,008153 | -5,88% | -4,45% | US$76.979.435 | US$3.536.502 | 9.441.368.979 IOTX |
| 334 |  Avantis AVNT | US$0,2932 | -9,66% | -5,79% | US$75.703.651 | US$24.419.289 | 258.205.903 AVNT |
| 335 |  Moo Deng (moodengsol.com) MOODENG | US$0,07705 | -6,07% | -5,20% | US$76.279.253 | US$19.512.465 | 989.971.791 MOODENG |
| 336 |  EUR CoinVertible EURCV | US$1,16 | -0,30% | -0,42% | US$76.333.513 | US$12.482.760 | 65.755.949 EURCV |
| 337 |  Paycoin PCI | US$0,07185 | -0,34% | 3,85% | US$76.314.053 | US$280.100 | 1.062.086.017 PCI |
| 338 |  Cysic CYS | US$0,4734 | 2,73% | 31,29% | US$76.129.788 | US$20.030.682 | 160.800.000 CYS |
| 339 |  RedStone RED | US$0,2493 | -5,79% | -3,12% | US$75.651.539 | US$4.208.875 | 303.425.614 RED |
| 340 |  Celo CELO | US$0,1279 | -2,30% | 3,18% | US$75.712.003 | US$13.370.857 | 592.171.760 CELO |
| 341 |  Chia XCH | US$5,09 | -6,00% | 2,57% | US$73.369.198 | US$3.102.229 | 14.411.726 XCH |
| 342 |  Chintai CHEX | US$0,07237 | -0,77% | 3,51% | US$72.290.925 | US$1.026.986 | 998.921.854 CHEX |
| 343 |  ADI ADI | US$1,42 | 2,68% | 8,29% | US$72.872.036 | US$420.377 | 51.150.000 ADI |
| 344 |  Snek SNEK | US$0,0009688 | -7,28% | -7,11% | US$72.440.180 | US$7.669.274 | 74.770.736.195 SNEK |
| 345 |  Tesla tokenized stock (xStock) TSLAX | US$438,99 | 0,32% | 0,79% | US$72.213.803 | US$22.587.472 | 164.498 TSLAX |
| 346 |  Subsquid SQD | US$0,07416 | 0,76% | 9,85% | US$72.304.665 | US$6.107.561 | 975.019.701 SQD |
| 347 |  Status SNT | US$0,01499 | -3,01% | -5,24% | US$71.933.933 | US$5.166.238 | 4.797.577.397 SNT |
| 348 |  Casper CSPR | US$0,005198 | 2,87% | -0,81% | US$71.557.418 | US$5.714.436 | 13.767.016.509 CSPR |
| 349 |  Sahara AI SAHARA | US$0,02723 | -3,53% | -2,61% | US$71.991.355 | US$14.241.586 | 2.643.958.334 SAHARA |
| 350 |  Vana VANA | US$2,36 | -5,95% | -2,02% | US$70.979.576 | US$16.749.367 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.