Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Klickl Token KLK | US$0,4161 | 1,45% | 0,74% | US$41.613.789 | US$593.412 | 100.000.000 KLK |
| 502 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,25% | 15,31% | US$41.461.536 | US$18.556.728 | 2.100.000.000.000.000 SATS |
| 503 |  Metis METIS | US$5,60 | -7,13% | 9,15% | US$40.898.811 | US$16.342.760 | 7.299.234 METIS |
| 504 |  Hivemapper HONEY | US$0,007367 | -5,64% | -8,16% | US$40.912.649 | US$620.789 | 5.553.509.037 HONEY |
| 505 |  IQ IQ | US$0,001659 | -3,50% | -4,15% | US$40.712.376 | US$1.399.450 | 24.541.959.527 IQ |
| 506 |  DEAPcoin DEP | US$0,001368 | -2,88% | 9,40% | US$40.896.775 | US$352.520 | 29.892.900.001 DEP |
| 507 |  Anoma XAN | US$0,01632 | -7,15% | -3,63% | US$40.800.968 | US$13.723.465 | 2.500.000.000 XAN |
| 508 |  Aegis YUSD YUSD | US$0,9993 | -0,03% | 0,05% | US$40.629.423 | US$35,77 | 40.659.231 YUSD |
| 509 |  Ergo ERG | US$0,4896 | -4,43% | 8,22% | US$40.507.807 | US$191.064 | 82.730.670 ERG |
| 510 |  APRO AT | US$0,1619 | 0,63% | 0,32% | US$40.484.078 | US$8.120.171 | 250.000.000 AT |
| 511 |  哈基米 哈基米 | US$0,04034 | -6,05% | 10,04% | US$40.337.498 | US$5.046.617 | 1.000.000.000 哈基米 |
| 512 |  Illuvium ILV | US$5,91 | -4,37% | -0,68% | US$40.191.658 | US$9.962.866 | 6.798.926 ILV |
| 513 |  SKYAI SKYAI | US$0,03991 | 4,17% | 7,75% | US$39.908.071 | US$11.073.663 | 1.000.000.000 SKYAI |
| 514 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$333,05 | -0,78% | 2,20% | US$39.987.865 | US$3.322.937 | 120.066 GOOGLon |
| 515 |  EscoinToken ELG | US$0,2539 | -3,43% | 0,88% | US$39.903.149 | US$341.664 | 157.137.249 ELG |
| 516 |  Ontology Gas ONG | US$0,09027 | -4,52% | -3,82% | US$39.721.342 | US$1.656.185 | 440.021.782 ONG |
| 517 |  Railgun RAIL | US$2,89 | 1,95% | 37,52% | US$39.812.253 | US$1.008.479 | 13.771.342 RAIL |
| 518 |  Space and Time SXT | US$0,02819 | -8,46% | 1,25% | US$39.463.172 | US$9.193.397 | 1.400.000.000 SXT |
| 519 |  GeorgePlaysClashRoyale CLASH | US$0,03943 | 0,03% | 10,83% | US$39.415.764 | US$1.754.099 | 999.689.770 CLASH |
| 520 |  Venom VENOM | US$0,03979 | 2,59% | 4,94% | US$39.345.479 | US$1.252.416 | 988.919.270 VENOM |
| 521 |  Liquity BOLD BOLD | US$0,9994 | 0,00% | -0,03% | US$39.328.433 | US$30.716,68 | 39.351.745 BOLD |
| 522 |  Destra Network DSYNC | US$0,04026 | -6,19% | -8,51% | US$39.247.891 | US$7.193.544 | 974.947.710 DSYNC |
| 523 |  WAX WAXP | US$0,008584 | -3,44% | -4,85% | US$38.863.161 | US$1.765.452 | 4.527.257.004 WAXP |
| 524 |  TerraClassicUSD USTC | US$0,006957 | -1,45% | 3,17% | US$38.839.333 | US$3.585.940 | 5.582.532.906 USTC |
| 525 |  MiL.k MLK | US$0,07303 | -3,00% | -9,60% | US$38.333.753 | US$922.177 | 524.905.159 MLK |
| 526 |  Steem STEEM | US$0,07095 | -4,87% | -8,51% | US$38.105.790 | US$10.583.489 | 537.069.731 STEEM |
| 527 |  Banana For Scale BANANAS31 | US$0,003791 | -5,72% | -3,06% | US$37.911.246 | US$8.908.080 | 10.000.000.000 BANANAS31 |
| 528 |  Fractal Bitcoin FB | US$0,4061 | -0,47% | 0,23% | US$37.905.275 | US$6.938.228 | 93.331.675 FB |
| 529 |  Balancer BAL | US$0,5512 | -2,22% | 1,36% | US$37.862.831 | US$3.223.187 | 68.686.420 BAL |
| 530 |  Propy PRO | US$0,3781 | -2,61% | -6,59% | US$37.806.523 | US$16.167.615 | 100.000.000 PRO |
| 531 |  Chromia CHR | US$0,04432 | -3,92% | -1,20% | US$37.742.495 | US$5.435.977 | 851.681.914 CHR |
| 532 |  Aevo AEVO | US$0,04097 | -5,66% | 0,31% | US$37.530.088 | US$9.879.333 | 916.109.708 AEVO |
| 533 |  API3 API3 | US$0,4348 | -5,50% | -5,13% | US$37.575.406 | US$11.730.951 | 86.421.978 API3 |
| 534 |  Corn CORN | US$0,07103 | 0,72% | 3,82% | US$37.292.003 | US$5.973.141 | 525.000.000 CORN |
| 535 |  Alphabet tokenized stock (xStock) GOOGLX | US$332,79 | -0,83% | 1,99% | US$37.141.992 | US$9.519.446 | 111.609 GOOGLX |
| 536 |  Liquity LQTY | US$0,3880 | -7,67% | -2,66% | US$37.067.445 | US$11.322.690 | 95.543.500 LQTY |
| 537 |  OpenLedger OPEN | US$0,1723 | -2,90% | 3,24% | US$37.129.659 | US$8.963.608 | 215.500.000 OPEN |
| 538 |  Goatseus Maximus GOAT | US$0,03686 | -6,70% | -6,67% | US$36.856.456 | US$7.036.279 | 999.985.654 GOAT |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,03640 | -1,80% | -3,26% | US$36.395.091 | US$905.361 | 1.000.000.000 RIF |
| 540 |  Ampleforth AMPL | US$1,28 | -4,35% | 2,76% | US$36.301.454 | US$47.695,36 | 28.274.494 AMPL |
| 541 |  Bounce Token AUCTION | US$5,48 | -3,01% | 0,03% | US$36.114.912 | US$6.145.180 | 6.590.334 AUCTION |
| 542 |  Manta Network MANTA | US$0,07851 | -7,93% | -0,96% | US$35.944.380 | US$7.134.534 | 457.814.505 MANTA |
| 543 |  OLAXBT AIO | US$0,1566 | 10,59% | 34,05% | US$36.061.122 | US$13.081.003 | 230.250.000 AIO |
| 544 |  Across Protocol ACX | US$0,05436 | -0,93% | -5,27% | US$35.971.493 | US$2.787.576 | 661.731.773 ACX |
| 545 |  Taiko TAIKO | US$0,1761 | -3,91% | -1,87% | US$35.901.995 | US$4.227.118 | 203.922.436 TAIKO |
| 546 |  Celo Dollar CUSD | US$0,9996 | -0,05% | -0,08% | US$35.538.829 | US$1.272.084 | 35.554.166 CUSD |
| 547 |  Zentry ZENT | US$0,004456 | -2,82% | 2,42% | US$35.426.448 | US$9.540.786 | 7.949.612.052 ZENT |
| 548 |  tokenbot CLANKER | US$35,81 | -2,25% | 1,48% | US$35.322.924 | US$11.629.388 | 986.277 CLANKER |
| 549 |  TokenPocket TPT | US$0,01020 | -1,33% | -3,26% | US$35.361.087 | US$89.739,69 | 3.466.457.400 TPT |
| 550 |  Osaka Protocol OSAK | US$0,00000005000 | -2,69% | -2,79% | US$35.144.087 | US$13.219,77 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.