Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Catizen CATI | US$0,05992 | -0,30% | -1,28% | US$23.419.093 | US$6.756.486 | 390.863.957 CATI |
| 702 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,23 | 2,46% | 1,11% | US$23.394.773 | US$16.817.706 | 124.953 NVDAX |
| 703 |  MetaMask USD mUSD | US$0,9997 | -0,02% | -0,02% | US$23.418.949 | US$5.822.296 | 23.425.692 mUSD |
| 704 |  elizaOS ELIZAOS | US$0,003112 | -8,03% | -24,27% | US$23.286.138 | US$22.423.011 | 7.482.200.000 ELIZAOS |
| 705 |  DOGS DOGS | US$0,00004486 | -5,81% | -1,74% | US$23.180.058 | US$5.392.869 | 516.750.000.000 DOGS |
| 706 |  BOB (Build on Bitcoin) BOB | US$0,01043 | -6,46% | -9,45% | US$23.158.434 | US$5.607.067 | 2.220.000.000 BOB |
| 707 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$622,89 | 0,49% | 0,22% | US$23.078.564 | US$3.046.059 | 37.051 QQQon |
| 708 |  Polyhedra Network ZKJ | US$0,03948 | -5,83% | -10,65% | US$22.895.120 | US$2.656.749 | 579.885.427 ZKJ |
| 709 |  Electroneum ETN | US$0,001284 | 0,60% | 5,81% | US$23.080.944 | US$562.154 | 17.979.817.605 ETN |
| 710 |  Circle tokenized stock (xStock) CRCLX | US$77,96 | -7,13% | -4,74% | US$22.967.157 | US$19.487.819 | 294.598 CRCLX |
| 711 |  PolySwarm NCT | US$0,01182 | 13,67% | 11,59% | US$22.279.111 | US$4.028.831 | 1.885.500.782 NCT |
| 712 |  Nomina NOM | US$0,007946 | -4,87% | -1,91% | US$23.042.429 | US$7.045.807 | 2.900.000.000 NOM |
| 713 |  Simon's Cat CAT | US$0,000002990 | -5,32% | -1,62% | US$22.597.472 | US$5.495.452 | 7.566.692.514.541 CAT |
| 714 |  Elastos ELA | US$0,9788 | -0,94% | -9,67% | US$22.564.657 | US$612.227 | 23.054.235 ELA |
| 715 |  CZ's Dog BROCCOLI | US$0,02307 | -2,73% | -29,00% | US$22.390.492 | US$25.752.002 | 970.459.919 BROCCOLI |
| 716 |  SynFutures F | US$0,006791 | -1,02% | -2,93% | US$22.428.513 | US$4.934.203 | 3.302.482.273 F |
| 717 |  Vulcan Forged (PYR) PYR | US$0,4968 | -1,42% | 1,54% | US$22.330.987 | US$2.928.862 | 44.948.100 PYR |
| 718 |  Fusionist ACE | US$0,2564 | -10,63% | -7,16% | US$22.322.049 | US$30.711.699 | 87.045.238 ACE |
| 719 |  Newton Protocol NEWT | US$0,1024 | -2,08% | -1,94% | US$22.020.779 | US$11.806.235 | 215.000.000 NEWT |
| 720 |  Velodrome Finance VELO | US$0,02394 | -5,45% | 1,60% | US$21.911.795 | US$3.078.522 | 915.202.511 VELO |
| 721 |  Just a chill guy CHILLGUY | US$0,02195 | -7,64% | -5,94% | US$21.949.572 | US$7.807.866 | 999.946.507 CHILLGUY |
| 722 |  Naoris Protocol NAORIS | US$0,03664 | 6,23% | -1,25% | US$21.954.184 | US$920.912 | 599.260.000 NAORIS |
| 723 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$698,48 | 0,41% | 0,36% | US$21.892.461 | US$6.477,92 | 31.343 IVVon |
| 724 |  Origin Protocol OGN | US$0,03292 | -1,78% | 5,58% | US$21.824.207 | US$4.624.113 | 662.873.823 OGN |
| 725 |  Maverick Protocol MAV | US$0,02592 | -4,27% | -5,36% | US$21.852.243 | US$2.576.154 | 842.955.680 MAV |
| 726 |  ULTILAND ARTX | US$0,5139 | -0,77% | -1,14% | US$21.789.046 | US$41.563.114 | 42.400.000 ARTX |
| 727 |  ANDY (ETH) ANDY | US$0,00002155 | -5,94% | 25,88% | US$21.554.930 | US$516.802 | 1.000.000.000.000 ANDY |
| 728 |  Dent DENT | US$0,0002164 | -5,92% | -6,84% | US$21.640.754 | US$2.381.913 | 100.000.000.000 DENT |
| 729 |  READY! READY | US$0,02149 | 2,79% | 10,27% | US$21.493.828 | US$153.556 | 1.000.000.000 READY |
| 730 |  Gems GEMS | US$0,03616 | -1,54% | -7,50% | US$21.654.972 | US$726.143 | 598.865.211 GEMS |
| 731 |  Coreum COREUM | US$0,05622 | -5,98% | 5,50% | US$21.633.455 | US$157.063 | 384.792.048 COREUM |
| 732 |  Inverse Finance INV | US$29,63 | 0,33% | 1,78% | US$21.497.867 | US$57.620,40 | 725.653 INV |
| 733 |  KernelDAO KERNEL | US$0,07478 | -2,53% | -3,65% | US$21.410.074 | US$7.355.786 | 286.308.020 KERNEL |
| 734 |  OKZOO AIOT | US$0,08435 | -9,16% | -18,67% | US$21.362.304 | US$2.343.725 | 253.249.999 AIOT |
| 735 |  Magma Finance MAGMA | US$0,1120 | -18,16% | -21,70% | US$21.277.979 | US$4.213.187 | 190.000.000 MAGMA |
| 736 |  Mubarak MUBARAK | US$0,02129 | -2,03% | 10,16% | US$21.288.928 | US$16.217.855 | 1.000.000.000 MUBARAK |
| 737 |  Locus Chain LOCUS | US$0,01010 | 10,80% | 33,03% | US$21.014.764 | US$304.325 | 2.081.062.787 LOCUS |
| 738 |  MAX Exchange Token MAX | US$0,3228 | -0,47% | -0,16% | US$21.024.443 | US$49.997,15 | 65.131.156 MAX |
| 739 |  Torch of Liberty LIBERTY | US$0,02099 | -7,25% | -36,37% | US$20.991.033 | US$852.403 | 1.000.000.000 LIBERTY |
| 740 |  Puffer PUFFER | US$0,05676 | -5,77% | -0,39% | US$21.000.407 | US$4.339.526 | 369.959.150 PUFFER |
| 741 |  Boba Network BOBA | US$0,04251 | -2,16% | 0,02% | US$20.984.215 | US$2.581.124 | 493.580.902 BOBA |
| 742 |  Lava Network LAVA | US$0,07951 | -4,59% | -39,56% | US$21.029.926 | US$1.928.217 | 264.506.471 LAVA |
| 743 |  Comtech Gold CGO | US$147,94 | -0,28% | 3,08% | US$20.859.472 | US$967.010 | 141.000 CGO |
| 744 |  Apu Apustaja APU | US$0,00006197 | -13,69% | 19,58% | US$20.939.760 | US$1.005.063 | 337.891.410.186 APU |
| 745 |  Nillion NIL | US$0,07130 | -3,54% | 3,05% | US$20.874.742 | US$6.659.222 | 292.785.750 NIL |
| 746 |  IXS IXS | US$0,1164 | -6,40% | -5,84% | US$20.952.312 | US$107.716 | 180.000.000 IXS |
| 747 |  FUNToken FUN | US$0,001923 | 0,32% | -2,41% | US$20.775.600 | US$8.875.037 | 10.806.201.658 FUN |
| 748 |  Epic Chain EPIC | US$0,6144 | -0,12% | -11,48% | US$20.645.179 | US$4.652.198 | 33.600.000 EPIC |
| 749 |  NUMINE NUMI | US$0,1062 | -6,42% | -31,42% | US$20.657.784 | US$860.302 | 194.475.011 NUMI |
| 750 |  Ancient8 A8 | US$0,04664 | -0,73% | -2,02% | US$20.680.874 | US$6.375.421 | 443.383.798 A8 |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.