Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hemi HEMI | US$0,01643 | -2,36% | -6,74% | US$16.057.725 | US$14.992.713 | 977.500.000 HEMI |
| 852 |  McDull MCDULL | US$0,000002120 | -3,10% | 1,50% | US$15.989.022 | US$40.274,64 | 7.555.555.555.554 MCDULL |
| 853 |  Limitless LMTS | US$0,1213 | -6,16% | -27,30% | US$15.960.853 | US$2.437.708 | 131.598.680 LMTS |
| 854 |  Ellipsis EPS | US$0,02198 | -1,20% | 4,49% | US$15.909.666 | - | 723.701.572 EPS |
| 855 |  GameStop (gamestop-coin.vip) GME | US$0,00003847 | -5,29% | -13,22% | US$15.823.346 | US$200.733 | 411.297.484.026 GME |
| 856 |  Wibegram WIBE | US$0,7765 | 0,59% | 10,85% | US$15.828.789 | US$741.597 | 20.385.664 WIBE |
| 857 |  Open Loot OL | US$0,02022 | -0,42% | 6,97% | US$15.809.709 | US$2.190.309 | 781.958.824 OL |
| 858 |  MOBOX MBOX | US$0,03153 | -5,72% | -4,57% | US$15.775.567 | US$4.035.096 | 500.322.467 MBOX |
| 859 |  Abelian ABEL | US$0,1416 | 12,39% | -4,71% | US$15.758.004 | US$107.088 | 111.308.160 ABEL |
| 860 |  Camp Network CAMP | US$0,007495 | -0,54% | 0,20% | US$15.781.848 | US$6.928.689 | 2.105.620.500 CAMP |
| 861 |  Felysyum FELY | US$0,3591 | -0,08% | 0,05% | US$15.715.248 | US$53.226,65 | 43.767.241 FELY |
| 862 |  Beefy BIFI | US$198,00 | -7,26% | 66,77% | US$15.839.627 | US$3.413.027 | 80.000 BIFI |
| 863 |  Young YNG | US$0,5757 | -1,07% | 1,46% | US$15.543.200 | US$26.588,25 | 27.000.000 YNG |
| 864 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,83 | -0,29% | 0,70% | US$15.591.633 | US$999.437 | 166.170 IEFAon |
| 865 |  Namecoin NMC | US$1,05 | -1,59% | 5,50% | US$15.544.200 | US$4.475,12 | 14.736.400 NMC |
| 866 |  Hamster Kombat HMSTR | US$0,0002409 | -2,97% | -3,75% | US$15.505.991 | US$7.991.498 | 64.375.000.000 HMSTR |
| 867 |  MyShell SHELL | US$0,04808 | 0,49% | -0,11% | US$15.536.524 | US$11.219.789 | 323.166.667 SHELL |
| 868 |  Alien Worlds TLM | US$0,002388 | -4,34% | -2,31% | US$15.437.873 | US$5.536.759 | 6.465.907.381 TLM |
| 869 |  FC Porto Fan Token PORTO | US$1,19 | 2,33% | 8,27% | US$15.411.983 | US$3.684.105 | 12.988.206 PORTO |
| 870 |  Infrared IR | US$0,07554 | -11,19% | 0,35% | US$15.485.313 | US$750.320.578 | 205.000.000 IR |
| 871 |  Assemble AI ASM | US$0,01025 | -4,40% | -0,69% | US$15.375.577 | US$1.723.226 | 1.500.000.000 ASM |
| 872 |  PinLink PIN | US$0,1739 | -7,61% | 6,04% | US$15.343.078 | US$395.120 | 88.206.631 PIN |
| 873 |  Test TST | US$0,01620 | -4,59% | -2,68% | US$15.281.965 | US$11.221.534 | 943.511.739 TST |
| 874 |  Agoras: Tau Net AGRS | US$0,5110 | 10,66% | 8,93% | US$15.259.638 | US$4.426,90 | 29.861.811 AGRS |
| 875 |  Redbelly Network RBNT | US$0,006379 | -4,76% | -7,96% | US$15.227.005 | US$205.241 | 2.386.877.341 RBNT |
| 876 |  Portal PORTAL | US$0,02011 | -5,67% | -6,59% | US$15.128.181 | US$5.521.206 | 752.456.616 PORTAL |
| 877 |  Zircuit ZRC | US$0,003250 | -5,17% | -16,07% | US$15.112.443 | US$4.304.333 | 4.649.675.447 ZRC |
| 878 |  Scroll SCR | US$0,07968 | -2,48% | -0,88% | US$15.139.039 | US$4.716.014 | 190.000.000 SCR |
| 879 |  DEXTools DEXT | US$0,2163 | -3,43% | 12,54% | US$15.120.745 | US$19.045,07 | 69.918.929 DEXT |
| 880 |  AS Roma Fan Token ASR | US$1,88 | 14,08% | 22,22% | US$15.151.127 | US$66.455.996 | 8.054.332 ASR |
| 881 |  Araracoin ARARA | US$0,0004127 | 0,19% | 1,28% | US$14.961.079 | US$12.365,47 | 36.250.000.000 ARARA |
| 882 |  Enzyme MLN | US$4,98 | -1,66% | -1,15% | US$14.869.850 | US$5.088.746 | 2.987.671 MLN |
| 883 |  RIZE RIZE | US$0,009737 | -0,51% | -4,01% | US$14.842.230 | US$107.777 | 1.524.305.127 RIZE |
| 884 |  S.S. Lazio Fan Token LAZIO | US$1,12 | 1,90% | 6,29% | US$14.788.530 | US$2.797.116 | 13.178.919 LAZIO |
| 885 |  Toko Token TKO | US$0,08712 | -4,32% | -3,05% | US$14.775.921 | US$1.429.495 | 169.595.507 TKO |
| 886 |  Devve DEVVE | US$0,1529 | -7,38% | -19,90% | US$14.746.669 | US$452.001 | 96.443.724 DEVVE |
| 887 |  NAVI Protocol NAVX | US$0,01816 | -5,05% | -7,41% | US$14.820.939 | US$591.639 | 816.167.495 NAVX |
| 888 |  PIVX PIVX | US$0,1476 | -0,58% | 12,43% | US$14.736.491 | US$7.138.437 | 99.858.912 PIVX |
| 889 |  DeAgentAI AIA | US$0,1002 | -1,94% | -15,74% | US$14.709.903 | US$2.311.678 | 146.830.000 AIA |
| 890 |  USDM USDM | US$1,00 | -0,08% | 0,39% | US$14.693.161 | US$468.068 | 14.679.710 USDM |
| 891 |  TG Casino TGC | US$0,1870 | 3,12% | 5,61% | US$14.674.294 | US$29.294,78 | 78.487.998 TGC |
| 892 |  PlatON LAT | US$0,002143 | -1,61% | -2,92% | US$14.565.629 | US$5.557.684 | 6.796.525.361 LAT |
| 893 |  Wanchain WAN | US$0,07318 | -1,24% | -2,40% | US$14.548.093 | US$2.127.788 | 198.796.398 WAN |
| 894 |  Talus Network US | US$0,006509 | 0,24% | 3,14% | US$14.318.736 | US$8.227.335 | 2.200.000.000 US |
| 895 |  Roam ROAM | US$0,04305 | -6,75% | -25,48% | US$14.458.218 | US$1.431.299 | 335.883.522 ROAM |
| 896 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,90 | -0,20% | 0,27% | US$14.408.956 | US$1.534.148 | 141.402 AGGon |
| 897 |  NetX NETX | US$0,7346 | 0,21% | 4,15% | US$14.352.877 | US$199.708 | 19.538.805 NETX |
| 898 |  Unicorn Fart Dust UFD | US$0,01418 | -4,85% | -9,26% | US$14.175.096 | US$5.357.324 | 1.000.000.000 UFD |
| 899 |  Nosana NOS | US$0,2956 | -3,93% | 9,25% | US$14.248.622 | US$324.466 | 48.197.665 NOS |
| 900 |  Neon EVM NEON | US$0,05926 | -4,17% | -1,45% | US$14.191.446 | US$643.318 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.