Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XSGD XSGD | US$0,7769 | -0,07% | -0,26% | US$12.846.582 | US$331.095 | 16.534.760 XSGD |
| 952 |  Harvest Finance FARM | US$19,11 | -2,42% | 1,00% | US$12.847.943 | US$1.267.605 | 672.183 FARM |
| 953 |  Bitlayer BTR | US$0,04911 | 30,20% | 52,58% | US$12.848.014 | US$15.444.200 | 261.600.000 BTR |
| 954 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,76 | -0,04% | 2,90% | US$12.757.287 | US$2.260.110 | 147.036 IAUon |
| 955 |  Tether Gold Tokens XAUT0 | US$4.606,58 | -0,13% | 3,25% | US$12.756.716 | US$340.201 | 2.769 XAUT0 |
| 956 |  Layer3 L3 | US$0,01253 | -2,85% | -3,30% | US$12.743.667 | US$11.021.950 | 1.017.310.485 L3 |
| 957 |  THORWallet TITN | US$0,2977 | 8,88% | 9,76% | US$12.651.288 | US$3.524.850 | 42.500.000 TITN |
| 958 |  AGENDA 47 A47 | US$0,01260 | 0,90% | 11,57% | US$12.603.229 | US$11.458.884 | 999.990.395 A47 |
| 959 |  Pikaboss PIKA | US$0,00000003000 | -1,78% | 0,87% | US$12.641.378 | US$838,14 | 420.690.000.000.000 PIKA |
| 960 |  Argentine Football Association Fan Token ARG | US$1,12 | 1,08% | 17,65% | US$12.617.989 | US$2.527.577 | 11.295.491 ARG |
| 961 |  BNB Attestation Service BAS | US$0,005017 | -4,04% | -4,25% | US$12.542.297 | US$3.508.787 | 2.500.000.000 BAS |
| 962 |  NeuralAI NEURAL | US$1,26 | -0,99% | -5,01% | US$12.563.680 | US$112.253 | 10.000.000 NEURAL |
| 963 |  PayAI Network PAYAI | US$0,01246 | -10,79% | -8,62% | US$12.456.221 | US$8.013.286 | 999.953.193 PAYAI |
| 964 |  Ski Mask Dog SKI | US$0,01266 | -8,40% | 16,04% | US$12.526.572 | US$450.009 | 989.397.047 SKI |
| 965 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 966 |  GOLDAO GOLDAO | US$0,01574 | -4,76% | 39,75% | US$12.478.770 | US$4.724,22 | 792.558.687 GOLDAO |
| 967 |  FC Barcelona Fan Token BAR | US$0,5997 | 1,24% | 2,56% | US$12.449.666 | US$5.652.901 | 20.759.423 BAR |
| 968 |  LUKSO LYX | US$0,4083 | -3,35% | -14,11% | US$12.466.930 | US$801.934 | 30.535.907 LYX |
| 969 |  Splendor SPLD | US$0,2778 | -3,10% | 3,77% | US$12.418.461 | US$313.286 | 44.706.351 SPLD |
| 970 |  Bedrock BR | US$0,05342 | -3,97% | -0,59% | US$12.286.198 | US$812.993 | 230.000.000 BR |
| 971 |  Keyboard Cat KEYCAT | US$0,001233 | -10,52% | 0,69% | US$12.333.980 | US$460.375 | 10.000.000.000 KEYCAT |
| 972 |  ELYSIA EL | US$0,002576 | 0,57% | 5,51% | US$12.392.398 | US$950.964 | 4.810.009.109 EL |
| 973 |  ASD ASD | US$0,01856 | -1,32% | -0,56% | US$12.262.260 | US$1.155.425 | 660.615.274 ASD |
| 974 |  Gearbox Protocol GEAR | US$0,001230 | -11,69% | 20,05% | US$12.302.861 | US$452.512 | 10.000.000.000 GEAR |
| 975 |  Coq Inu COQ | US$0,0000001700 | -5,57% | -3,16% | US$12.080.877 | US$1.923.835 | 69.420.000.000.000 COQ |
| 976 |  Paris Saint-Germain Fan Token PSG | US$0,8894 | 0,60% | 2,30% | US$12.131.919 | US$4.441.098 | 13.639.801 PSG |
| 977 |  OpenEden EDEN | US$0,06590 | -6,70% | -4,41% | US$12.117.341 | US$5.390.230 | 183.870.000 EDEN |
| 978 |  QIE Blockchain QIE | US$0,1429 | -2,72% | 58,15% | US$12.057.924 | US$11.840,75 | 84.369.093 QIE |
| 979 |  Arena-Z A2Z | US$0,001553 | -5,99% | -9,11% | US$12.030.990 | US$5.735.542 | 7.748.644.934 A2Z |
| 980 |  Defigram DFG | US$1,20 | -0,03% | 0,03% | US$12.008.738 | - | 10.000.000 DFG |
| 981 |  Edel EDEL | US$0,02339 | 1,54% | -13,64% | US$12.012.625 | US$824.814 | 513.606.896 EDEL |
| 982 |  OVERTAKE TAKE | US$0,06221 | -8,56% | -17,37% | US$11.920.220 | US$2.032.895 | 191.617.424 TAKE |
| 983 |  Synapse SYN | US$0,06410 | -5,29% | 1,76% | US$11.910.514 | US$1.923.187 | 185.815.935 SYN |
| 984 |  Oasys OAS | US$0,001897 | -1,58% | -1,82% | US$11.946.263 | US$218.342 | 6.298.396.289 OAS |
| 985 |  AMO Coin AMO | US$0,0005635 | -0,12% | -2,05% | US$11.946.303 | US$206.099 | 21.200.000.000 AMO |
| 986 |  Ark of Panda AOP | US$0,03405 | -0,22% | -1,03% | US$11.916.267 | US$1.221.947 | 349.999.998 AOP |
| 987 |  Openverse Network BTG | US$6,26 | 1,79% | 4,46% | US$11.889.617 | US$22.613.386 | 1.900.000 BTG |
| 988 |  BFG Token BFG | US$0,01055 | -1,83% | -11,27% | US$11.849.740 | US$7.546,64 | 1.122.808.916 BFG |
| 989 |  Bitgert BRISE | US$0,00000003000 | -3,76% | -5,11% | US$11.805.009 | US$1.480.300 | 395.690.000.000.000 BRISE |
| 990 |  Viction VIC | US$0,09420 | -3,47% | -1,41% | US$11.766.562 | US$769.388 | 124.909.968 VIC |
| 991 |  Enigma ENX | US$0,1890 | -3,99% | -21,97% | US$11.759.302 | US$251.756 | 62.210.607 ENX |
| 992 |  Nobody Sausage NOBODY | US$0,01266 | -3,93% | -24,15% | US$11.853.097 | US$1.040.447 | 936.066.324 NOBODY |
| 993 |  Wecan Group WECAN | US$0,001959 | 1,21% | -0,25% | US$11.754.701 | US$44.424,20 | 6.000.000.000 WECAN |
| 994 |  BOBO BOBO | US$0,0000001800 | -1,75% | 7,11% | US$11.600.707 | US$349.837 | 66.134.444.313.649 BOBO |
| 995 |  OMG Network OMG | US$0,08268 | -3,01% | -1,69% | US$11.595.218 | US$1.993.057 | 140.245.398 OMG |
| 996 |  Badger DAO BADGER | US$0,5770 | -1,30% | 4,29% | US$11.609.561 | US$3.760.479 | 20.120.774 BADGER |
| 997 |  Mythos MYTH | US$0,01307 | -8,90% | -31,59% | US$11.368.904 | US$43.111,15 | 869.709.107 MYTH |
| 998 |  SpaceN SN | US$0,2951 | 10,98% | -4,37% | US$11.806.322 | US$13.722,82 | 40.010.000 SN |
| 999 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005489 | -2,56% | 9,07% | US$11.527.205 | US$454.869 | 21.000.000.000 MIM |
| 1000 |  Alpine F1 Team Fan Token ALPINE | US$0,6134 | 3,06% | 3,77% | US$11.516.508 | US$17.403.893 | 18.775.459 ALPINE |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.