Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DuckChain DUCK | US$0,001077 | -4,73% | 3,54% | US$7.709.281 | US$1.916.701 | 7.154.878.330 DUCK |
| 1152 |  nubcat NUB | US$0,008095 | 0,96% | -17,50% | US$7.690.256 | US$511.349 | 950.000.253 NUB |
| 1153 |  CreatorBid BID | US$0,02815 | -4,52% | -3,83% | US$7.692.945 | US$572.475 | 273.280.254 BID |
| 1154 |  Build On BNB BOB | US$0,00000002000 | -7,10% | -8,44% | US$7.699.111 | US$12.771.773 | 420.690.000.000.000 BOB |
| 1155 |  0x0.ai 0x0 | US$0,008780 | -2,73% | 0,34% | US$7.626.137 | US$10.520,80 | 868.563.455 0x0 |
| 1156 |  Kryll KRL | US$0,1906 | 0,00% | 0,01% | US$7.604.190 | US$124.446 | 39.902.369 KRL |
| 1157 |  Equilibria Finance EQB | US$0,2240 | -5,39% | -0,94% | US$7.576.972 | US$5.089,11 | 33.822.318 EQB |
| 1158 |  Aria Protocol ARIAIP | US$0,02280 | -7,20% | -14,31% | US$7.591.355 | US$2.147.360 | 333.000.000 ARIAIP |
| 1159 |  Propchain PROPC | US$0,1753 | -3,48% | -6,36% | US$7.514.341 | US$842.894 | 42.871.091 PROPC |
| 1160 |  KONET KONET | US$0,01927 | -0,83% | 0,27% | US$7.489.530 | US$81.680,52 | 388.730.919 KONET |
| 1161 |  Vita Inu VINU | US$0,00000001000 | -0,12% | 4,00% | US$7.461.363 | US$857.701 | 899.597.342.616.479 VINU |
| 1162 |  Gold tokenized ETF (xStock) GLDX | US$423,45 | -0,11% | 2,98% | US$7.452.772 | US$470.497 | 17.600 GLDX |
| 1163 |  Cult DAO CULT | US$0,000001720 | -2,35% | -1,18% | US$7.445.351 | US$71.110,77 | 4.318.690.730.920 CULT |
| 1164 |  SHIBA INU SHIB | US$0,00000001000 | -5,59% | 22,50% | US$7.446.270 | US$40.567,00 | 674.075.046.913.371 SHIB |
| 1165 |  LOFI LOFI | US$0,007435 | -5,30% | 1,97% | US$7.435.022 | US$315.892 | 1.000.000.000 LOFI |
| 1166 |  Cointel COLS | US$0,01309 | -3,78% | 5,51% | US$7.415.918 | US$1.771.985 | 566.346.836 COLS |
| 1167 |  Node AI GPU | US$0,07557 | -6,69% | 16,55% | US$7.411.003 | US$97.076,07 | 98.069.336 GPU |
| 1168 |  MWX Token MWXT | US$0,1347 | 0,90% | -16,16% | US$7.396.885 | US$1.388.940 | 54.930.220 MWXT |
| 1169 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1170 |  Wexo WEXO | US$0,02503 | -1,62% | 2,49% | US$7.338.396 | US$145.037 | 293.192.189 WEXO |
| 1171 |  Boson Protocol BOSON | US$0,04421 | -0,15% | 16,86% | US$7.330.549 | US$208.754 | 165.823.498 BOSON |
| 1172 |  Orizon ORI | US$55,13 | -0,34% | 0,43% | US$7.357.348 | US$183.400 | 133.466 ORI |
| 1173 |  Ranger RNGR | US$0,7173 | 6,46% | 0,00% | US$7.311.142 | US$1.474.989 | 10.192.188 RNGR |
| 1174 |  Zeus Network ZEUS | US$0,01809 | -7,56% | -15,84% | US$7.285.681 | US$1.550.953 | 402.779.047 ZEUS |
| 1175 |  DeBox BOX | US$0,01580 | -3,58% | -13,73% | US$7.234.778 | US$18.090,20 | 458.004.050 BOX |
| 1176 |  Swell Network SWELL | US$0,001769 | -6,38% | 0,80% | US$7.233.946 | US$2.687.137 | 4.088.751.119 SWELL |
| 1177 |  Micron Technology Tokenized Stock (Ondo) MUon | US$339,61 | 2,32% | 4,06% | US$7.229.760 | US$4.011.711 | 21.288 MUon |
| 1178 |  OctaSpace OCTA | US$0,1803 | -8,59% | -3,61% | US$7.208.461 | US$277.591 | 39.984.352 OCTA |
| 1179 |  Grape GRP | US$1,61 | 1,82% | 25,47% | US$7.191.802 | - | 4.453.944 GRP |
| 1180 |  Wen WEN | US$0,000009770 | -4,71% | -7,26% | US$7.112.316 | US$1.011.196 | 727.716.951.329 WEN |
| 1181 |  AC Milan Fan Token ACM | US$0,5700 | 1,50% | 2,56% | US$7.107.836 | US$3.511.517 | 12.469.158 ACM |
| 1182 |  Venus DAI vDAI | US$0,02588 | -0,02% | 0,05% | US$7.104.032 | - | 274.537.625 vDAI |
| 1183 |  MECCA MEA | US$0,004376 | 1,70% | -4,56% | US$7.095.168 | US$229.112 | 1.621.332.390 MEA |
| 1184 |  Fair and Free FAIR3 | US$0,007542 | -1,09% | -8,26% | US$7.057.450 | US$76.202,49 | 935.814.213 FAIR3 |
| 1185 |  zKML ZKML | US$0,07312 | 2,18% | 10,55% | US$7.056.224 | - | 96.501.264 ZKML |
| 1186 |  Daddy Tate DADDY | US$0,01169 | -0,28% | 2,19% | US$7.009.878 | US$664.369 | 599.621.920 DADDY |
| 1187 |  Vara Network VARA | US$0,001491 | -5,62% | 21,07% | US$7.055.380 | US$100.743 | 4.730.760.853 VARA |
| 1188 |  KiboShib KIBSHI | US$0,000006980 | -4,40% | -9,23% | US$6.977.786 | US$589.748 | 1.000.000.000.000 KIBSHI |
| 1189 |  Solana Name Service SNS | US$0,001551 | -0,44% | -2,33% | US$6.981.633 | US$1.140.157 | 4.500.000.000 SNS |
| 1190 |  Fulcrom Finance FUL | US$0,003258 | 1,43% | 0,96% | US$6.942.135 | US$32.900,86 | 2.130.483.491 FUL |
| 1191 |  SpaceChain SPC | US$0,02260 | -1,63% | 0,64% | US$6.943.585 | US$3.356,80 | 307.182.730 SPC |
| 1192 |  Balance EPT | US$0,002043 | 1,43% | 13,54% | US$6.962.254 | US$2.008.431 | 3.407.401.515 EPT |
| 1193 |  B-Lucky LUCKY | US$0,006932 | -6,75% | -1,46% | US$6.931.535 | US$28.512,18 | 1.000.000.000 LUCKY |
| 1194 |  Crown by Third Time Games CROWN | US$0,03164 | 0,70% | 60,33% | US$6.924.630 | US$11.898,72 | 218.882.203 CROWN |
| 1195 |  AIHub AIH | US$5,92 | 6,52% | 134,21% | US$6.926.778 | - | 1.170.000 AIH |
| 1196 |  Metacade MCADE | US$0,004267 | -6,01% | -2,01% | US$6.899.754 | US$530.841 | 1.617.132.095 MCADE |
| 1197 |  StablR USD USDR | US$0,9991 | -0,01% | 0,07% | US$6.880.720 | US$43.201.993 | 6.887.112 USDR |
| 1198 |  DeLorean DMC | US$0,001384 | -6,23% | -5,60% | US$6.867.669 | US$10.052.897 | 4.962.918.074 DMC |
| 1199 |  Contentos COS | US$0,001327 | -2,19% | -2,54% | US$6.871.065 | US$1.074.346 | 5.176.458.774 COS |
| 1200 |  人生K线 人生K线 | US$0,006403 | 0,00% | 0,00% | US$6.402.512 | US$39.656.460 | 1.000.000.000 人生K线 |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.