Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tranchess CHESS | US$0,02936 | -2,25% | -3,80% | US$6.047.766 | US$1.496.751 | 205.968.962 CHESS |
| 1252 |  Venus LTC vLTC | US$1,47 | -5,99% | -11,17% | US$6.073.692 | - | 4.142.378 vLTC |
| 1253 |  Stake DAO SDT | US$0,2546 | -0,96% | 9,08% | US$6.083.012 | - | 23.896.735 SDT |
| 1254 |  Populous PPT | US$0,1140 | -17,14% | -8,42% | US$6.071.641 | - | 53.252.246 PPT |
| 1255 |  DACXI DXI | US$0,0006737 | 4,78% | 2,30% | US$6.063.347 | US$382.575 | 9.000.000.000 DXI |
| 1256 |  Unagi Token UNA | US$0,008566 | -5,03% | -9,96% | US$6.065.551 | US$274.992 | 708.129.271 UNA |
| 1257 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,73 | 0,68% | 2,09% | US$6.017.206 | US$150,41 | 102.463 EEMon |
| 1258 |  Bytecoin BCN | US$0,00003266 | 7,87% | 16,13% | US$6.012.360 | US$182,14 | 184.066.828.814 BCN |
| 1259 |  cheqd CHEQ | US$0,009356 | -0,80% | -2,66% | US$6.010.993 | US$365.326 | 642.492.815 CHEQ |
| 1260 |  MonaCoin MONA | US$0,09090 | -3,41% | -6,95% | US$5.974.619 | US$25.266,02 | 65.729.675 MONA |
| 1261 |  375ai EAT | US$0,02788 | -2,78% | -5,20% | US$5.942.852 | US$1.334.004 | 213.146.192 EAT |
| 1262 |  ShibaBitcoin SBBTC | US$50,91 | -19,28% | -16,00% | US$5.935.294 | US$58.420,54 | 116.584 SBBTC |
| 1263 |  DOWGE DJI6930 | US$0,005892 | -8,85% | -15,04% | US$5.891.826 | US$549.217 | 999.978.625 DJI6930 |
| 1264 |  Dynex DNX | US$0,05590 | 13,26% | 53,48% | US$5.933.493 | US$349.951 | 106.137.645 DNX |
| 1265 |  r/CryptoCurrency Moons MOON | US$0,05540 | -1,97% | 6,62% | US$5.915.856 | US$15.260,37 | 106.776.318 MOON |
| 1266 |  Streamr DATA | US$0,004727 | -8,27% | -9,54% | US$5.864.904 | US$1.616.449 | 1.240.603.853 DATA |
| 1267 |  Magpie MGP | US$0,01040 | -1,40% | -0,86% | US$5.908.108 | US$2.105,16 | 567.972.918 MGP |
| 1268 |  Robinhood tokenized stock (xStock) HOODX | US$111,82 | -5,48% | -3,24% | US$5.893.145 | US$18.699.307 | 52.700 HOODX |
| 1269 |  Ren REN | US$0,005905 | -1,32% | 3,24% | US$5.862.913 | US$233.814 | 992.878.011 REN |
| 1270 |  MetaArena TIMI | US$0,01457 | 4,79% | -23,06% | US$5.800.834 | US$2.490.982.070 | 398.248.611 TIMI |
| 1271 |  SquidGrow SQGROW | US$0,005809 | -4,51% | -5,41% | US$5.809.465 | US$292.133 | 1.000.000.000 SQGROW |
| 1272 |  Myro MYRO | US$0,006114 | -6,66% | -8,95% | US$5.772.529 | US$1.150.365 | 944.203.815 MYRO |
| 1273 |  Hathor HTR | US$0,01137 | 4,82% | 0,80% | US$5.699.271 | US$386.535 | 501.468.275 HTR |
| 1274 |  VitaDAO VITA | US$0,4191 | -6,58% | -7,01% | US$5.735.561 | US$609.487 | 13.686.619 VITA |
| 1275 |  Theoriq THQ | US$0,04158 | -5,07% | -10,70% | US$5.721.442 | US$3.423.136 | 137.603.808 THQ |
| 1276 |  GameFi.org GAFI | US$0,3827 | -6,82% | -5,97% | US$5.722.561 | US$116.590 | 14.954.970 GAFI |
| 1277 |  401jK 401JK | US$0,005713 | -8,37% | -26,68% | US$5.713.244 | US$685.686 | 1.000.000.000 401JK |
| 1278 |  Kendu KENDU | US$0,000006020 | -3,33% | -3,86% | US$5.706.197 | US$19.279,54 | 948.428.147.258 KENDU |
| 1279 |  Smog SMOG | US$0,007306 | -3,02% | 2,07% | US$5.691.625 | - | 778.999.968 SMOG |
| 1280 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$620,96 | 0,90% | -3,76% | US$5.681.019 | US$3.017.031 | 9.149 METAon |
| 1281 |  Steem Dollars SBD | US$0,5635 | 0,13% | -2,27% | US$5.523.024 | US$2.215.937 | 9.801.650 SBD |
| 1282 |  Aurory AURY | US$0,07459 | 1,36% | 1,41% | US$5.603.552 | US$91.703,32 | 75.129.282 AURY |
| 1283 |  Hydranet HDN | US$0,02993 | -4,85% | -13,21% | US$5.597.809 | US$138.210 | 187.013.167 HDN |
| 1284 |  Reservoir DAM | US$0,02795 | -1,83% | 5,36% | US$5.590.468 | US$1.058.771 | 199.991.705 DAM |
| 1285 |  Union U | US$0,002910 | -53,03% | -9,89% | US$5.585.312 | US$3.006.510 | 1.919.050.000 U |
| 1286 |  Creditlink CDL | US$0,02725 | -0,85% | -6,57% | US$5.573.416 | US$2.889.590 | 204.533.405 CDL |
| 1287 |  Tharwa TRWA | US$0,0008019 | 0,61% | -1,09% | US$5.615.411 | US$766.720 | 7.002.510.980 TRWA |
| 1288 |  Nexera NXRA | US$0,005322 | -1,16% | 0,56% | US$5.566.729 | US$37.826,26 | 1.045.985.541 NXRA |
| 1289 |  Koma Inu KOMA | US$0,01061 | -2,47% | -3,11% | US$5.545.636 | US$5.911.559 | 522.684.292 KOMA |
| 1290 |  MULTIVERSE MONKEY MMON | US$0,005512 | -0,14% | -3,62% | US$5.511.618 | US$82.907,56 | 1.000.000.000 MMON |
| 1291 |  Vertcoin VTC | US$0,07447 | -1,26% | 1,73% | US$5.484.028 | US$16.330,43 | 73.637.191 VTC |
| 1292 |  Tenset 10SET | US$0,03909 | -1,01% | 14,83% | US$5.464.229 | US$166.358 | 139.773.555 10SET |
| 1293 |  Russell RUSSELL | US$0,005658 | -6,37% | -12,33% | US$5.493.952 | US$1.628.714 | 970.983.463 RUSSELL |
| 1294 |  Counterparty XCP | US$2,10 | 0,33% | -0,76% | US$5.445.167 | US$3,16 | 2.590.373 XCP |
| 1295 |  Marina Protocol BAY | US$0,02720 | -3,95% | -10,96% | US$5.440.918 | US$2.339.935 | 200.000.000 BAY |
| 1296 |  Dimitra DMTR | US$0,01120 | -12,39% | -18,14% | US$5.447.984 | US$409.022 | 486.503.182 DMTR |
| 1297 |  Kujira KUJI | US$0,04446 | -5,84% | -11,26% | US$5.439.996 | - | 122.349.807 KUJI |
| 1298 |  Camino Network CAM | US$0,01668 | -0,21% | 0,83% | US$5.429.059 | US$54.173,47 | 325.415.728 CAM |
| 1299 |  Dero DERO | US$0,3772 | 0,14% | 11,14% | US$5.398.538 | US$11.063,40 | 14.312.916 DERO |
| 1300 |  Hyperion RION | US$0,2849 | -0,23% | 17,25% | US$5.412.349 | US$1.128.998 | 19.000.000 RION |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.