Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Grok GROK | US$0,0008556 | -5,55% | 16,02% | US$5.406.740 | US$398.658 | 6.319.015.619 GROK |
| 1302 |  GAIB GAIB | US$0,02626 | -10,54% | 0,58% | US$5.378.955 | US$4.734.903 | 204.831.667 GAIB |
| 1303 |  BORGY BORGY | US$0,00006940 | -5,21% | -5,92% | US$5.384.201 | US$11.506,11 | 77.576.978.462 BORGY |
| 1304 |  Opus OPUS | US$0,005384 | -30,24% | -27,97% | US$5.383.578 | US$88.398,52 | 999.937.207 OPUS |
| 1305 |  Axiome AXM | US$0,009216 | -2,47% | -9,00% | US$5.362.877 | US$142.833 | 581.931.191 AXM |
| 1306 |  Epic Cash EPIC | US$0,3103 | -4,05% | 6,66% | US$5.362.133 | US$77.334,61 | 17.279.628 EPIC |
| 1307 |  Resistance Dog REDO | US$0,05373 | -5,89% | 11,72% | US$5.372.556 | US$176.010 | 99.999.993 REDO |
| 1308 |  DIMO DIMO | US$0,01284 | -2,41% | 3,91% | US$5.351.500 | US$300.767 | 416.814.409 DIMO |
| 1309 |  KGST KGST | US$0,01137 | 0,09% | 0,07% | US$5.307.134 | US$124.110 | 466.658.000 KGST |
| 1310 |  noice NOICE | US$0,00009503 | -6,57% | -8,34% | US$5.290.743 | US$645.161 | 55.672.515.592 NOICE |
| 1311 |  Minima MINIMA | US$0,009560 | -1,05% | 9,25% | US$5.290.164 | US$81.936,20 | 553.366.920 MINIMA |
| 1312 |  Step Finance STEP | US$0,02385 | -0,17% | 1,75% | US$5.280.358 | US$14.106,39 | 221.408.395 STEP |
| 1313 |  Holdstation HOLD | US$0,6676 | 1,31% | -2,08% | US$5.276.178 | US$252.001 | 7.903.700 HOLD |
| 1314 |  FEED EVERY GORILLA FEG | US$0,00006180 | -4,58% | -2,34% | US$5.274.043 | US$391.517 | 85.341.278.907 FEG |
| 1315 |  ChainSwap CSWAP | US$0,005681 | -5,29% | -6,54% | US$5.250.628 | US$1.348,09 | 924.289.610 CSWAP |
| 1316 |  Groestlcoin GRS | US$0,06036 | -51,65% | -59,76% | US$5.387.069 | US$29.537.185 | 89.242.514 GRS |
| 1317 |  Autonomi ANT | US$0,03818 | 1,48% | 0,24% | US$5.217.491 | US$237.644 | 136.644.835 ANT |
| 1318 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,20% | US$5.219.426 | - | 5.220.856 USDL |
| 1319 |  Aventus AVT | US$0,8807 | -1,36% | -4,37% | US$5.284.461 | US$48.141,95 | 6.000.000 AVT |
| 1320 |  QORPO WORLD QORPO | US$0,008423 | -0,56% | 11,79% | US$5.202.848 | US$904.929 | 617.678.342 QORPO |
| 1321 |  KARRAT KARRAT | US$0,006914 | -6,08% | -8,50% | US$5.177.408 | US$291.102 | 748.776.487 KARRAT |
| 1322 |  PAW PAW | US$0,00000001000 | -29,51% | -20,11% | US$5.165.542 | US$199.886 | 947.958.529.404.516 PAW |
| 1323 |  TrustSwap SWAP | US$0,05178 | -0,39% | 7,10% | US$5.178.101 | US$555.238 | 99.995.164 SWAP |
| 1324 |  UNCX Network UNCX | US$110,18 | 0,75% | -4,32% | US$5.138.923 | US$12.502,23 | 46.642 UNCX |
| 1325 |  Momo (momocoin.info) MOMO | US$0,005138 | -3,27% | -7,76% | US$5.110.731 | US$3.307.627 | 994.625.585 MOMO |
| 1326 |  Nine Chronicles WNCG | US$0,008755 | 0,15% | -0,57% | US$5.097.932 | US$177.718 | 582.300.983 WNCG |
| 1327 |  VNX Swiss Franc VCHF | US$1,25 | -0,79% | -0,07% | US$5.090.944 | US$246.774 | 4.069.871 VCHF |
| 1328 |  Perpetual Protocol PERP | US$0,07728 | -4,22% | -13,99% | US$5.100.660 | US$1.544.578 | 66.002.157 PERP |
| 1329 |  XSwap XSWAP | US$0,01694 | 0,99% | 18,79% | US$5.052.061 | US$22.279,08 | 298.259.665 XSWAP |
| 1330 |  CateCoin CATE | US$0,00000009000 | -0,09% | 5,63% | US$5.041.473 | US$426.339 | 57.273.090.946.281 CATE |
| 1331 |  Upland (SPARKLET) SPARKLET | US$0,02105 | 2,52% | 3,27% | US$5.043.086 | US$282.541 | 239.523.008 SPARKLET |
| 1332 |  Coinweb CWEB | US$0,002044 | -3,50% | -3,83% | US$5.006.418 | US$158.399 | 2.449.715.976 CWEB |
| 1333 |  Verasity VRA | US$0,00005376 | -8,42% | -23,43% | US$5.003.729 | US$1.742.884 | 93.081.247.106 VRA |
| 1334 |  CrossFi XFI | US$0,07456 | -0,41% | -6,94% | US$4.974.862 | US$433.785 | 66.727.095 XFI |
| 1335 |  Shido Network SHIDO | US$0,0002602 | -1,50% | -3,80% | US$4.966.940 | US$83.605,33 | 19.089.940.151 SHIDO |
| 1336 |  Gamestop tokenized stock (xStock) GMEX | US$21,25 | 1,67% | -0,65% | US$4.963.992 | US$138,80 | 233.600 GMEX |
| 1337 |  MSQUARE GLOBAL MSQ | US$0,8375 | -21,20% | -30,42% | US$5.016.946 | US$210.190 | 5.990.103 MSQ |
| 1338 |  AIVille Governance Token AIV | US$0,001781 | -0,30% | -0,68% | US$4.947.393 | US$11.948,74 | 2.777.160.000 AIV |
| 1339 |  SwissCheese SWCH | US$0,1127 | -1,36% | -18,91% | US$4.929.856 | US$3.118.070 | 43.748.798 SWCH |
| 1340 |  Inflation Hedging Coin IHC | US$0,00004143 | -1,31% | 3,55% | US$4.956.787 | - | 119.642.987.723 IHC |
| 1341 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$39.529,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1342 |  Observer OBSR | US$0,0007851 | 2,24% | -1,83% | US$4.951.913 | US$87.663,38 | 6.307.080.871 OBSR |
| 1343 |  Hana Network HANA | US$0,01073 | -2,44% | -0,05% | US$4.957.858 | US$9.739.325 | 461.939.252 HANA |
| 1344 |  Lingo LINGO | US$0,01016 | -1,12% | -1,13% | US$4.941.322 | US$517.122 | 486.206.133 LINGO |
| 1345 |  Xterio XTER | US$0,03096 | 0,82% | -2,15% | US$4.940.939 | US$4.765.502 | 159.613.053 XTER |
| 1346 |  Cratos CRTS | US$0,00009965 | 0,16% | 0,14% | US$4.912.928 | US$681.290 | 49.299.676.745 CRTS |
| 1347 |  GmeStop GME | US$0,0007084 | -2,16% | 11,12% | US$4.877.268 | US$524.100 | 6.885.214.218 GME |
| 1348 |  AXEL AXEL | US$0,01720 | -1,50% | 4,94% | US$4.868.943 | US$461,23 | 283.102.718 AXEL |
| 1349 |  GAMEE GMEE | US$0,002750 | -4,78% | 5,89% | US$4.851.689 | US$275.207 | 1.764.305.151 GMEE |
| 1350 |  Jambo J | US$0,03009 | -5,11% | 0,69% | US$4.845.263 | US$1.654.977 | 161.007.935 J |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.