Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Freedom Dollar FUSD | US$0,9995 | -0,21% | 0,21% | US$8.795.596 | US$279.933 | 8.800.000 FUSD |
| 1102 |  Freya Protocol FREYA | US$0,01597 | 8,77% | 2,11% | US$8.761.437 | US$232.345 | 548.599.972 FREYA |
| 1103 |  HOPR HOPR | US$0,02571 | -0,87% | -2,91% | US$8.770.196 | US$109.027 | 341.173.813 HOPR |
| 1104 |  Origin Dollar OUSD | US$0,9980 | 0,13% | 0,13% | US$8.761.222 | US$271.688 | 8.778.360 OUSD |
| 1105 |  Turtle TURTLE | US$0,05631 | -8,30% | -10,14% | US$8.710.885 | US$9.448.317 | 154.700.000 TURTLE |
| 1106 |  Bulla BULLA | US$0,03130 | -8,16% | 7,11% | US$8.763.192 | US$1.059.596 | 280.000.000 BULLA |
| 1107 |  Venus LINK vLINK | US$0,2809 | -2,35% | 4,29% | US$8.683.081 | - | 30.907.312 vLINK |
| 1108 |  Altura ALU | US$0,008700 | -4,43% | 2,85% | US$8.613.074 | US$2.784.300 | 990.000.000 ALU |
| 1109 |  Nash NEX | US$0,1915 | 2,74% | -13,89% | US$8.533.267 | - | 44.560.500 NEX |
| 1110 |  Star Atlas DAO POLIS | US$0,02647 | -7,04% | -14,32% | US$8.531.146 | US$117.978 | 322.289.055 POLIS |
| 1111 |  Bluzelle BLZ | US$0,01800 | 0,30% | 6,11% | US$8.445.472 | US$283.005 | 469.151.676 BLZ |
| 1112 |  xU3O8 XU3O8 | US$5,30 | 1,77% | 3,80% | US$8.474.981 | US$1.895.514 | 1.600.000 XU3O8 |
| 1113 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$344,55 | 1,55% | 3,46% | US$8.460.436 | US$8.121.835 | 24.555 AVGOon |
| 1114 |  Oraichain ORAI | US$0,6126 | -2,82% | -11,60% | US$8.468.694 | US$361.519 | 13.823.700 ORAI |
| 1115 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,30 | 1,08% | 2,16% | US$8.434.589 | - | 116.654 IEMGon |
| 1116 |  Manchester City Fan Token CITY | US$0,6740 | 1,62% | 2,77% | US$8.419.107 | US$3.116.292 | 12.491.029 CITY |
| 1117 |  Polkastarter POLS | US$0,08481 | -1,42% | 3,08% | US$8.414.193 | US$1.057.308 | 99.209.632 POLS |
| 1118 |  Augur REP | US$0,7644 | -21,51% | -7,18% | US$8.408.628 | US$115.166 | 11.000.000 REP |
| 1119 |  Acala Token ACA | US$0,007149 | -5,55% | -6,32% | US$8.340.523 | US$2.396.179 | 1.166.666.660 ACA |
| 1120 |  Codatta XNY | US$0,003336 | -1,79% | -4,04% | US$8.340.011 | US$18.503.632 | 2.500.000.000 XNY |
| 1121 |  Minutes Network Token MNTX | US$0,1073 | -4,21% | -8,47% | US$8.336.019 | US$42.939,98 | 77.671.219 MNTX |
| 1122 |  Ambire Wallet WALLET | US$0,01189 | -2,29% | -20,69% | US$8.324.788 | US$42.463,88 | 699.867.928 WALLET |
| 1123 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,35 | 2,52% | 1,28% | US$8.305.384 | US$10.014.444 | 44.331 NVDAon |
| 1124 |  RichQUACK.com QUACK | - | -1,92% | 4,20% | US$8.239.331 | US$96.019,78 | 44.085.961.274.152.304 QUACK |
| 1125 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,88% | -3,53% | US$8.222.660 | US$2.706.209 | 734.366.023.232.083 LADYS |
| 1126 |  Save SAVE | US$0,1800 | -0,62% | -8,97% | US$8.218.489 | - | 45.662.843 SAVE |
| 1127 |  tao.bot TAOBOT | US$0,1072 | -13,68% | -3,54% | US$8.217.164 | US$46.154,92 | 76.666.667 TAOBOT |
| 1128 |  dYdX (ethDYDX) ETHDYDX | US$0,1968 | -5,43% | 1,65% | US$8.198.070 | US$7.890.082 | 41.656.973 ETHDYDX |
| 1129 |  Seedify.fund SFUND | US$0,09220 | 0,51% | -0,07% | US$8.164.292 | US$398.982 | 88.545.915 SFUND |
| 1130 |  Pundi AI PUNDIAI | US$1,16 | -0,53% | 0,73% | US$8.157.972 | US$157.194 | 7.057.612 PUNDIAI |
| 1131 |  Green Satoshi Token (SOL) GST | US$0,001899 | -9,33% | -5,82% | US$8.084.371 | US$310.969 | 4.258.269.259 GST |
| 1132 |  Atletico De Madrid Fan Token ATM | US$1,04 | 4,94% | 9,40% | US$8.066.755 | US$7.247.317 | 7.744.773 ATM |
| 1133 |  GamerCoin GHX | US$0,01252 | -1,01% | 2,27% | US$8.136.044 | US$263.893 | 649.965.123 GHX |
| 1134 |  OpenVPP OVPP | US$0,01009 | -10,35% | 6,75% | US$8.105.893 | US$1.149.931 | 803.283.302 OVPP |
| 1135 |  Alltoscan ATS | US$0,1197 | -3,40% | 0,20% | US$8.070.778 | US$196.272 | 67.450.008 ATS |
| 1136 |  Kyuzo's Friends KO | US$0,03688 | -4,42% | 3,84% | US$8.022.053 | US$1.044.261 | 217.500.000 KO |
| 1137 |  SentismAI SENTIS | US$0,03871 | -4,49% | -23,46% | US$7.994.195 | US$4.007.087 | 206.488.889 SENTIS |
| 1138 |  BitcoinOS BOS | US$0,001849 | 1,08% | -15,52% | US$7.976.775 | US$1.487.996 | 4.313.800.000 BOS |
| 1139 |  Quantoz USDQ USDQ | US$0,9990 | 0,00% | 0,01% | US$7.971.989 | US$89.549.688 | 7.980.049 USDQ |
| 1140 |  Bitboard BB | US$0,001807 | -0,17% | -6,77% | US$7.964.772 | US$356.181 | 4.406.571.935 BB |
| 1141 |  PumpBTC (Governance token) PUMP | US$0,02790 | -2,03% | -1,78% | US$7.952.631 | US$2.219.190 | 285.000.000 PUMP |
| 1142 |  crow with knife CAW | US$0,00000001000 | -1,24% | -0,06% | US$7.929.105 | US$186.894 | 769.861.397.731.578 CAW |
| 1143 |  Portal To Bitcoin PTB | US$0,002974 | 13,46% | 17,98% | US$7.968.708 | US$9.935.463 | 2.679.352.568 PTB |
| 1144 |  Verse World VERSE | US$0,07884 | -2,73% | 1,56% | US$7.883.538 | US$1.236.272 | 99.999.991 VERSE |
| 1145 |  Cross The Ages CTA | US$0,01573 | 0,60% | -1,74% | US$7.864.530 | US$1.234.645 | 500.000.000 CTA |
| 1146 |  Shadow Token SHDW | US$0,04614 | -9,30% | 4,40% | US$7.800.132 | US$69.358,07 | 169.055.662 SHDW |
| 1147 |  Litecoin Cash LCC | US$0,009542 | 0,00% | -7,10% | US$7.824.196 | - | 820.007.692 LCC |
| 1148 |  Rezor RZR | US$0,0001917 | 2,84% | 24,02% | US$7.789.657 | US$205.105 | 40.642.041.188 RZR |
| 1149 |  Soil SOIL | US$0,1191 | -3,88% | -6,29% | US$7.714.502 | US$154.005 | 64.798.662 SOIL |
| 1150 |  CUDIS CUDIS | US$0,03122 | -2,64% | 6,63% | US$7.725.830 | US$6.316.002 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.