Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CLV CLV | US$0,005582 | -6,85% | 0,03% | US$6.833.254 | US$2.173.553 | 1.224.140.929 CLV |
| 1202 |  Mr Miggles MIGGLES | US$0,007094 | -8,37% | -1,32% | US$6.791.320 | US$316.832 | 957.371.091 MIGGLES |
| 1203 |  Allo RWA | US$0,003766 | 11,63% | 21,04% | US$6.778.775 | US$1.874.939 | 1.800.000.000 RWA |
| 1204 |  BTSE Token BTSE | US$1,56 | 5,35% | 0,76% | US$6.780.624 | US$14.665.429 | 4.354.711 BTSE |
| 1205 |  Cryptex Finance CTX | US$0,8254 | -2,33% | 0,58% | US$6.771.123 | US$2.248.145 | 8.203.919 CTX |
| 1206 |  Block (blockstreet.xyz) BLOCK | US$0,01467 | -9,21% | -11,05% | US$6.748.717 | US$1.026.762 | 460.000.000 BLOCK |
| 1207 |  WHY WHY | US$0,00000002000 | -2,97% | -11,11% | US$6.744.249 | US$345.413 | 420.000.000.000.000 WHY |
| 1208 |  Microsoft tokenized stock (xStock) MSFTX | US$456,97 | -0,68% | -4,61% | US$6.727.308 | US$2.543,81 | 14.722 MSFTX |
| 1209 |  MemeFi MEMEFI | US$0,0006697 | -2,54% | 0,89% | US$6.696.932 | US$5.567.690 | 10.000.000.000 MEMEFI |
| 1210 |  Bluwhale BLUAI | US$0,005445 | 0,54% | 14,55% | US$6.686.846 | US$10.151.390 | 1.228.000.000 BLUAI |
| 1211 |  SPECTRE AI SPECTRE | US$0,6692 | -0,42% | -7,66% | US$6.687.465 | US$321.006 | 9.993.171 SPECTRE |
| 1212 |  Not Pixel PX | US$0,03451 | 2,37% | -1,12% | US$6.744.788 | US$4.823,60 | 195.429.289 PX |
| 1213 |  Star Atlas ATLAS | US$0,0002875 | -7,34% | -6,56% | US$6.623.148 | US$169.806 | 23.040.709.488 ATLAS |
| 1214 |  inSure DeFi SURE | US$0,0002483 | -17,36% | 12,86% | US$6.650.611 | US$17,93 | 26.790.063.175 SURE |
| 1215 |  Divi DIVI | US$0,001466 | -1,21% | 5,81% | US$6.657.019 | US$55.280,23 | 4.541.688.293 DIVI |
| 1216 |  Vultisig VULT | US$0,1021 | 0,76% | 0,28% | US$6.636.679 | US$711,28 | 65.011.840 VULT |
| 1217 |  Phoenix PHNIX | US$0,00001248 | -8,58% | -3,68% | US$6.613.624 | US$98.289,81 | 529.999.110.198 PHNIX |
| 1218 |  HAiO HAIO | US$0,01989 | -1,70% | -3,20% | US$6.604.761 | US$1.500.837 | 331.983.447 HAIO |
| 1219 |  COMMON COMMON | US$0,002829 | -4,85% | -4,31% | US$6.610.791 | US$2.766.609 | 2.336.466.752 COMMON |
| 1220 |  Mochimo MCM | US$0,2363 | -2,23% | -11,09% | US$6.617.352 | US$56.758,89 | 28.000.800 MCM |
| 1221 |  Patriot PATRIOT | US$0,0006603 | 5,38% | 7,23% | US$6.603.284 | US$146.463 | 10.000.000.000 PATRIOT |
| 1222 |  Neuron NRN | US$0,01854 | -0,98% | 12,77% | US$6.567.179 | US$406.093 | 354.254.119 NRN |
| 1223 |  Coral Protocol CORAL | US$0,0007640 | 4,05% | 19,11% | US$6.534.923 | US$169.386 | 8.553.556.561 CORAL |
| 1224 |  PaLM AI PALM | US$0,08465 | -7,49% | -4,58% | US$6.528.919 | US$48.754,75 | 77.129.726 PALM |
| 1225 |  Rifampicin RIF | US$0,006519 | 200,48% | 5,82% | US$6.514.124 | US$193.057 | 999.251.757 RIF |
| 1226 |  Alaya Governance Token AGT | US$0,003492 | -0,06% | 2,73% | US$6.517.527 | US$1.299.878 | 1.866.293.333 AGT |
| 1227 |  Odos ODOS | US$0,002212 | -4,45% | -7,39% | US$6.514.722 | US$150.507 | 2.945.564.095 ODOS |
| 1228 |  WhiteCoin XWC | US$0,008516 | -0,03% | -0,67% | US$6.509.198 | US$1,21 | 764.324.623 XWC |
| 1229 |  Games for a Living GFAL | US$0,001722 | -0,75% | -4,31% | US$6.507.817 | US$88.543,74 | 3.778.361.061 GFAL |
| 1230 |  MEVerse MEV | US$0,003715 | -4,96% | 26,94% | US$6.414.784 | US$875.509 | 1.726.645.036 MEV |
| 1231 |  Lion Cat LCAT | US$0,01233 | -0,06% | 10,83% | US$6.379.410 | US$15.003,02 | 517.500.000 LCAT |
| 1232 |  Arsenal Fan Token AFC | US$0,4091 | 1,45% | 2,67% | US$6.365.699 | US$5.456.565 | 15.559.958 AFC |
| 1233 |  KAN KAN | US$0,0006547 | -0,80% | -1,33% | US$6.342.872 | US$91.760,30 | 9.688.010.519 KAN |
| 1234 |  Amaterasu Omikami OMIKAMI | US$0,006669 | 1,46% | 1,59% | US$6.315.830 | US$115.250 | 946.976.011 OMIKAMI |
| 1235 |  Semantic Layer 42 | US$0,04276 | -2,29% | -3,07% | US$6.335.187 | US$1.243.938 | 148.166.667 42 |
| 1236 |  Ycash (y.cash) YEC | US$0,3496 | 0,16% | -12,52% | US$5.765.399 | US$2.476,08 | 16.492.219 YEC |
| 1237 |  MileVerse MVC | US$0,002255 | 0,97% | 1,35% | US$6.226.673 | US$499.629 | 2.761.029.999 MVC |
| 1238 |  ParagonsDAO PDT | US$0,05811 | -0,27% | 4,08% | US$6.214.598 | - | 106.947.499 PDT |
| 1239 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006191 | -0,84% | -1,75% | US$6.191.128 | US$988.369 | 1.000.000.000 BROCCOLI |
| 1240 |  Byte BYTE | US$0,000006450 | 93,15% | 314,96% | US$6.217.956 | US$1.069.076 | 964.467.033.477 BYTE |
| 1241 |  Scallop SCA | US$0,04313 | 3,56% | -0,22% | US$6.189.996 | US$2.473.498 | 143.513.411 SCA |
| 1242 |  Numbers Protocol NUM | US$0,007168 | 0,98% | -7,58% | US$6.146.251 | US$140.766 | 857.472.333 NUM |
| 1243 |  Stella ALPHA | US$0,006438 | -3,16% | -16,06% | US$6.187.035 | US$318.821 | 961.000.000 ALPHA |
| 1244 |  Unibright UBT | US$0,04111 | -5,63% | -13,02% | US$6.166.365 | US$433,55 | 149.999.999 UBT |
| 1245 |  EVAA Protocol EVAA | US$0,9237 | -3,15% | -10,51% | US$6.112.756 | US$3.227.981 | 6.617.972 EVAA |
| 1246 |  USDJ USDJ | US$0,6573 | 0,34% | 2,79% | US$6.143.362 | - | 9.345.749 USDJ |
| 1247 |  PRIZM PZM | US$0,001405 | -5,68% | 7,11% | US$6.141.280 | US$583,62 | 4.370.103.000 PZM |
| 1248 |  Giant Mammoth GMMT | US$0,003572 | -3,73% | -1,12% | US$6.121.032 | US$278.372 | 1.713.747.017 GMMT |
| 1249 |  Izumi Finance IZI | US$0,007759 | -0,37% | -0,42% | US$6.109.414 | US$114.802 | 787.400.000 IZI |
| 1250 |  Suku SUKU | US$0,01097 | -4,64% | -10,37% | US$6.095.693 | US$189.227 | 555.545.293 SUKU |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.