Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XION XION | US$0,2204 | 4,98% | 7,27% | US$10.085.281 | US$14.705.316 | 45.766.750 XION |
| 1052 |  MESSIER M87 | US$0,00001131 | -0,88% | 23,64% | US$10.006.544 | US$270.889 | 884.846.293.944 M87 |
| 1053 |  UXLINK UXLINK | US$0,01393 | -7,44% | 1,09% | US$9.968.575 | US$1.133.121 | 715.470.193 UXLINK |
| 1054 |  Sperax SPA | US$0,004874 | -1,65% | -4,38% | US$9.982.908 | US$2.387.294 | 2.048.202.287 SPA |
| 1055 |  Solomon SOLO | US$0,7727 | -0,31% | -5,91% | US$9.968.312 | US$233.471 | 12.899.980 SOLO |
| 1056 |  ArchLoot AL | US$0,01159 | -1,54% | -0,62% | US$9.875.346 | US$1.057.986 | 851.909.074 AL |
| 1057 |  zkVerify VFY | US$0,03135 | -0,72% | 8,56% | US$9.861.531 | US$4.074.261 | 314.542.887 VFY |
| 1058 |  dHedge DAO DHT | US$0,1819 | 4,84% | 9,63% | US$9.890.110 | US$5.357,12 | 54.373.536 DHT |
| 1059 |  Telos TLOS | US$0,02208 | 3,70% | 17,65% | US$9.845.314 | US$1.944.309 | 445.938.507 TLOS |
| 1060 |  MORI COIN MORI | US$0,01224 | -3,25% | -4,68% | US$9.790.913 | US$1.808.530 | 800.007.985 MORI |
| 1061 |  Portugal National Team Fan Token POR | US$1,03 | 2,15% | 28,27% | US$9.669.358 | US$568.885 | 9.409.937 POR |
| 1062 |  Brickken BKN | US$0,1213 | 5,04% | 18,50% | US$9.779.906 | US$283.962 | 80.654.550 BKN |
| 1063 |  ParaSwap PSP | US$0,01302 | -7,07% | -9,56% | US$9.696.494 | US$1.193,62 | 744.976.909 PSP |
| 1064 |  Pitbull PIT | - | 0,25% | 4,10% | US$9.695.774 | US$99.483,71 | 40.192.158.063.660.000 PIT |
| 1065 |  IDEX IDEX | US$0,009610 | -3,01% | 1,58% | US$9.610.192 | US$2.798.440 | 1.000.000.000 IDEX |
| 1066 |  IRISnet IRIS | US$0,005854 | 567,70% | 1,77% | US$9.539.725 | US$113.621 | 1.629.529.692 IRIS |
| 1067 |  Bitcoin Gold BTG | US$0,5453 | -34,23% | 1,01% | US$9.549.569 | US$1.811,92 | 17.513.924 BTG |
| 1068 |  SWEAT SWEAT | US$0,001320 | -0,69% | -3,56% | US$9.538.727 | US$9.190.092 | 7.225.111.075 SWEAT |
| 1069 |  The Arena ARENA | US$0,001860 | -9,35% | -15,71% | US$9.544.239 | US$141.112 | 5.130.382.108 ARENA |
| 1070 |  SLIMEX SLX | US$0,005480 | 1,49% | -16,60% | US$9.496.720 | US$1.081.824 | 1.733.000.000 SLX |
| 1071 |  Shapeshift FOX Token FOX | US$0,01227 | -0,77% | 5,42% | US$9.475.598 | US$94.900,01 | 772.286.516 FOX |
| 1072 |  HashAI HASHAI | US$0,0001120 | -7,46% | -8,42% | US$9.470.393 | US$409.118 | 84.564.818.695 HASHAI |
| 1073 |  BugsCoin BGSC | US$0,0008445 | -16,44% | -46,14% | US$9.358.776 | US$3.411.390 | 11.081.643.825 BGSC |
| 1074 |  Aavegotchi GHST | US$0,1794 | -2,75% | -2,89% | US$9.463.919 | US$1.229.479 | 52.747.801 GHST |
| 1075 |  MUX Protocol MCB | US$2,45 | -0,62% | 0,71% | US$9.367.042 | - | 3.821.523 MCB |
| 1076 |  WeBuy WE | US$0,02580 | -1,48% | 4,99% | US$9.339.940 | US$23.999,60 | 362.031.240 WE |
| 1077 |  PepeFork PORK | US$0,00000002000 | 5,66% | 34,70% | US$9.375.834 | US$138.034 | 407.625.731.620.942 PORK |
| 1078 |  FIO Protocol FIO | US$0,01116 | -3,90% | -5,83% | US$9.301.886 | US$1.865.958 | 833.751.753 FIO |
| 1079 |  Book of Ethereum BOOE | US$0,09625 | -5,18% | -14,75% | US$9.258.520 | US$73.760,75 | 96.191.009 BOOE |
| 1080 |  DAR Open Network D | US$0,01239 | -4,90% | -7,60% | US$9.209.845 | US$1.462.706 | 743.519.458 D |
| 1081 |  xMoney UTK | US$0,01306 | -5,71% | -5,20% | US$9.194.838 | US$673.215 | 704.112.145 UTK |
| 1082 |  Bitrue Coin BTR | US$0,02531 | -1,56% | 0,98% | US$9.153.590 | US$647.386 | 361.633.692 BTR |
| 1083 |  Covalent X Token CXT | US$0,009254 | -2,40% | 0,42% | US$9.142.319 | US$812.369 | 987.891.253 CXT |
| 1084 |  Vow VOW | US$0,02552 | 0,65% | 1,79% | US$9.091.987 | US$69.705,68 | 356.285.269 VOW |
| 1085 |  InfinitiCoin INCO | US$0,009049 | -0,04% | -0,57% | US$9.049.041 | US$393.493 | 1.000.000.000 INCO |
| 1086 |  NEM XEM | US$0,001001 | -9,74% | -22,58% | US$9.008.443 | US$5.156.715 | 8.999.999.999 XEM |
| 1087 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,30 | 0,85% | 0,16% | US$8.996.709 | - | 18.969 IWFon |
| 1088 |  Pangolin PNG | US$0,04010 | -1,91% | -7,23% | US$8.997.885 | US$539.590 | 224.373.971 PNG |
| 1089 |  Nimiq NIM | US$0,0006553 | 9,35% | 14,58% | US$9.008.911 | US$112.035 | 13.747.036.304 NIM |
| 1090 |  Tokemak TOKE | US$0,1058 | -6,92% | -5,15% | US$8.977.463 | US$20.604,95 | 84.855.001 TOKE |
| 1091 |  Grin GRIN | US$0,04054 | 2,41% | 16,72% | US$8.930.866 | US$21.712,82 | 220.314.300 GRIN |
| 1092 |  Measurable Data Token MDT | US$0,01320 | -2,14% | -1,42% | US$8.922.707 | US$689.437 | 676.157.013 MDT |
| 1093 |  Pkoin PKOIN | US$0,6398 | 0,91% | 0,80% | US$8.908.305 | US$57.702,59 | 13.924.177 PKOIN |
| 1094 |  CESS Network CESS | US$0,003329 | -1,66% | 1,20% | US$8.822.964 | US$949.776 | 2.650.000.000 CESS |
| 1095 |  Uranus URANUS | US$0,08759 | 2,83% | -1,16% | US$8.758.220 | US$1.874.012 | 99.996.022 URANUS |
| 1096 |  Trusta.AI TA | US$0,03767 | 4,73% | -17,75% | US$8.898.739 | US$6.104.746 | 236.249.992 TA |
| 1097 |  Nakamoto Games NAKA | US$0,09283 | -5,27% | 18,68% | US$8.796.940 | US$1.535.191 | 94.763.652 NAKA |
| 1098 |  PsyopAnime PSYOPANIME | US$0,008756 | -9,40% | 0,00% | US$8.755.755 | US$10.984.874 | 999.984.906 PSYOPANIME |
| 1099 |  Galatasaray Fan Token GAL | US$1,21 | 0,74% | -2,10% | US$8.811.136 | US$202.058 | 7.256.916 GAL |
| 1100 |  Aleph Cloud ALEPH | US$0,03569 | -4,95% | 9,77% | US$8.822.848 | US$258.421 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.