Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Singularity Finance SFI | US$0,01066 | 0,69% | -7,13% | US$1.657.551 | US$167.811 | 155.500.500 SFI |
| 8902 |  Stride Staked TIA stTIA | US$0,6302 | -7,79% | -0,17% | US$1.654.818 | - | 2.625.934 stTIA |
| 8903 |  Mitosis EOL BNB MIBNB | US$927,26 | -0,93% | 4,80% | US$1.266.154 | - | 1.365 MIBNB |
| 8904 |  Stride Staked OSMO stOSMO | US$0,08000 | -4,94% | -1,29% | US$1.240.496 | - | 15.505.444 stOSMO |
| 8905 |  Wrapped POKT WPOKT | US$0,01273 | 0,04% | 2,41% | US$1.212.400 | - | 95.243.338 WPOKT |
| 8906 |  Ankr Staked BNB ankrBNB | US$1.024,14 | -1,91% | 4,81% | US$1.122.227 | US$2.110,22 | 1.096 ankrBNB |
| 8907 |  Wrapped Kaspa WKAS | US$0,009421 | 31,79% | 194,18% | US$1.121.755 | US$47,80 | 119.071.765 WKAS |
| 8908 |  Wrapped KuCoin Token WKCS | US$11,32 | 0,47% | 0,99% | US$1.082.422 | - | 95.591 WKCS |
| 8909 |  Wrapped WDOGE WWDOGE | US$0,1572 | -0,17% | 17,59% | US$1.026.825 | US$26.961,94 | 6.531.656 WWDOGE |
| 8910 |  Wrapped OKT WOKT | US$9,47 | 0,24% | 0,44% | US$926.629 | - | 97.876 WOKT |
| 8911 |  Wrapped Astar WASTR | US$0,01091 | -4,16% | 0,16% | US$888.733 | - | 81.491.090 WASTR |
| 8912 |  Wrapped Kava WKAVA | US$0,09194 | 1,85% | 8,07% | US$744.017 | US$91.370,98 | 8.092.004 WKAVA |
| 8913 |  Wrapped VSG WVSG | US$0,00008838 | 0,00% | 22,54% | US$730.554 | - | 8.265.911.748 WVSG |
| 8914 |  Wrapped Venom WVENOM | US$0,03993 | 3,01% | 5,24% | US$620.733 | - | 15.547.067 WVENOM |
| 8915 |  Wrapped Harmony WONE | US$0,004079 | -24,05% | 0,29% | US$590.350 | US$436,27 | 144.742.943 WONE |
| 8916 |  tBTC TBTC | US$95.170,98 | -0,70% | 8,78% | US$571.026 | US$1.777,34 | 6 TBTC |
| 8917 |  GTETH GTETH | US$3.311,72 | -1,36% | 6,60% | US$529.179 | US$62.303,97 | 160 GTETH |
| 8918 |  Wrapped BounceBit WBB | US$0,06056 | -7,54% | -5,31% | US$443.242 | - | 7.318.644 WBB |
| 8919 |  Bitget SOL Staking BGSOL | US$160,93 | -2,86% | 3,16% | US$436.532 | US$11.397,01 | 2.713 BGSOL |
| 8920 |  Wrapped Fuse WFUSE | US$0,01119 | 0,00% | 0,76% | US$429.146 | - | 38.340.742 WFUSE |
| 8921 |  Wrapped Alvey Chain WALV | US$0,001191 | -8,05% | 24,18% | US$381.254 | US$4.854,01 | 320.000.000 WALV |
| 8922 |  Wrapped Moonbeam WGLMR | US$0,02708 | 12,52% | 10,15% | US$275.871 | US$80,12 | 10.189.124 WGLMR |
| 8923 |  Wrapped-Energi WNRG | US$0,01974 | -5,39% | -6,10% | US$261.988 | - | 13.273.986 WNRG |
| 8924 |  Wrapped Shido WSHIDO | US$0,0002616 | -0,36% | -2,59% | US$225.799 | - | 863.079.140 WSHIDO |
| 8925 |  Wrapped TFUEL WTFUEL | US$0,01968 | -1,27% | -3,69% | US$226.184 | - | 11.491.109 WTFUEL |
| 8926 |  Wrapped CANTO WCANTO | US$0,001893 | -5,26% | 6,67% | US$189.427 | US$17,01 | 100.049.297 WCANTO |
| 8927 |  Stride Staked JUNO stJUNO | US$0,06699 | -4,46% | -4,08% | US$189.332 | - | 2.826.307 stJUNO |
| 8928 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$200,30 | -2,86% | 2,30% | US$158.183 | US$99,65 | 790 WBCOIN |
| 8929 |  Ditto Staked Aptos stAPT | US$1,97 | -7,78% | -2,16% | US$150.832 | - | 76.614 stAPT |
| 8930 |  Wrapped THETA WTHETA | US$0,3075 | -2,64% | -1,01% | US$137.377 | - | 446.727 WTHETA |
| 8931 |  Shibarium Wrapped BONE WBONE | US$0,08819 | -2,76% | -4,68% | US$109.312 | - | 1.239.508 WBONE |
| 8932 |  Wrapped Accumulate WACME | US$0,002130 | 0,00% | 200,15% | US$77.446 | - | 36.366.745 WACME |
| 8933 |  teleBTC TELEBTC | US$95.499,93 | -1,53% | 4,86% | US$36.086 | US$1.197.090 | 0 TELEBTC |
| 8934 |  Venus SXP vSXP | US$0,001370 | -4,51% | -9,52% | US$19.069 | - | 13.922.970 vSXP |
| 8935 |  Wrapped Dogecoin WDOGE | US$0,1657 | 0,65% | 1,73% | US$11.941 | US$192.519 | 72.050 WDOGE |
| 8936 |  Wrapped PKT WPKT | US$0,0001073 | -1,01% | 4,91% | US$6.704 | - | 62.479.450 WPKT |
| 8937 |  pTokens BTC pBTC | US$251,09 | 0,00% | 5,87% | US$3.572 | - | 14 pBTC |
| 8938 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02785 | -2,42% | -1,81% | US$69 | US$91.744,16 | 2.488 PUMPBTC |
| 8939 |  Metaverse Index MVI | US$8,16 | -6,18% | 0,87% | - | - | - |
| 8940 |  Staked NEAR STNEAR | US$2,52 | -4,39% | 1,37% | - | US$6.452,91 | - |
| 8941 |  ynETH MAX ynETHx | US$3.519,69 | -1,41% | 7,38% | - | - | - |
| 8942 |  Merlin Chain (M-BTC) M-BTC | US$94.287,91 | -1,71% | 4,18% | - | US$4.472,80 | - |
| 8943 |  Wrapped TON WTON | US$1,79 | 1,66% | -3,86% | - | - | - |
| 8944 |  Wrapped Monad WMON | US$0,02213 | -5,10% | -31,49% | - | US$4.668.745 | - |
| 8945 |  Bloomberg Galaxy Crypto Index BGCI | US$2,71 | -2,87% | 2,84% | - | - | - |
| 8946 |  Aave stkGHO STKGHO | US$1,00 | 5,22% | 0,45% | - | - | - |
| 8947 |  Wrapped Plasma WXPL | US$0,1435 | -11,45% | 17,26% | - | US$366.720 | - |
| 8948 |  sBTC SBTC | US$95.574,96 | -1,49% | 4,95% | - | US$9.359,26 | - |
Tabel di atas menampilkan halaman 179 dari total 179 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.