Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Stader ETHx ETHX | US$3.565,82 | -1,53% | 7,03% | US$466.206.970 | - | 130.743 ETHX |
| 8802 |  Coinbase Wrapped Staked ETH cbETH | US$3.706,46 | -1,46% | 6,45% | US$465.145.026 | US$12.006.191 | 125.496 cbETH |
| 8803 |  Wrapped Zedxion WZEDX | US$0,1058 | 0,20% | 1,60% | US$434.655.326 | US$37.279.815 | 4.109.206.871 WZEDX |
| 8804 |  Staked Aave stkAAVE | US$170,42 | -4,18% | 4,17% | US$420.986.841 | US$989,16 | 2.470.257 stkAAVE |
| 8805 |  crvUSD CRVUSD | US$0,9994 | -0,03% | -0,01% | US$370.633.903 | US$15.972.639 | 370.857.839 CRVUSD |
| 8806 |  Bitcoin Avalanche Bridged BTC.b | US$95.479,60 | -1,48% | 4,89% | US$368.729.333 | US$12.395.112 | 3.862 BTC.b |
| 8807 |  Treehouse ETH TETH | US$4.073,69 | -1,24% | -15,98% | US$364.571.202 | US$351.331 | 89.494 TETH |
| 8808 |  ether.fi Staked ETH EETH | US$3.353,88 | -0,43% | 8,10% | US$355.880.430 | - | 106.110 EETH |
| 8809 |  Frax Staked Ether SFRXETH | US$3.772,43 | -0,61% | 5,68% | US$335.414.771 | - | 88.912 SFRXETH |
| 8810 |  BENQI Liquid Staked AVAX sAVAX | US$17,19 | -5,50% | -0,39% | US$334.730.798 | US$585.573 | 19.474.122 sAVAX |
| 8811 |  Beacon ETH BETH | US$3.302,71 | -1,25% | 6,38% | US$333.485.039 | US$9.905.734 | 100.973 BETH |
| 8812 |  Sanctum Infinity INF | US$198,23 | -2,98% | 2,83% | US$325.510.987 | US$2.875.905 | 1.642.104 INF |
| 8813 |  Venus USDT vUSDT | US$0,02611 | 0,07% | 1,24% | US$306.537.196 | - | 11.741.390.526 vUSDT |
| 8814 |  GTBTC GTBTC | US$95.802,01 | -1,48% | 5,03% | US$287.354.705 | US$53.457,17 | 2.999 GTBTC |
| 8815 |  Aster asBNB asBNB | US$987,24 | -1,97% | 4,33% | US$285.542.636 | US$103.537 | 289.235 asBNB |
| 8816 |  Universal BTC UNIBTC | US$94.740,02 | -1,75% | 4,74% | US$281.787.439 | - | 2.974 UNIBTC |
| 8817 |  Mantle Restaked Ether CMETH | US$3.595,13 | -1,22% | 6,58% | US$270.174.157 | US$5.057.862 | 75.150 CMETH |
| 8818 |  Rootstock Bitcoin rBTC | US$95.356,04 | -1,57% | 4,72% | US$266.418.094 | - | 2.794 rBTC |
| 8819 |  Wrapped Solana SOL | US$142,27 | -2,98% | 2,78% | US$265.699.692 | US$588.720.036 | 1.867.551 SOL |
| 8820 |  Bybit Staked SOL BBSOL | US$160,41 | -3,13% | 2,65% | US$258.641.252 | US$609.768 | 1.612.360 BBSOL |
| 8821 |  Wrapped HYPE WHYPE | US$24,70 | -4,84% | -3,80% | US$243.296.108 | US$59.341.640 | 9.849.235 WHYPE |
| 8822 |  Wrapped AVAX WAVAX | US$13,82 | -5,46% | -0,58% | US$207.904.609 | US$57.494.939 | 15.048.867 WAVAX |
| 8823 |  xSolvBTC xSolvBTC | US$96.185,46 | 3,40% | 3,21% | US$192.453.466 | - | 2.001 xSolvBTC |
| 8824 |  Staked TRX STRX | US$0,3903 | 0,73% | 4,39% | US$189.738.447 | US$3.431.153 | 486.163.596 STRX |
| 8825 |  Wrapped Fantom WFTM | US$0,08189 | -7,07% | -7,94% | US$178.744.975 | - | 2.182.854.960 WFTM |
| 8826 |  JPool Staked SOL (JSOL) JSOL | US$188,31 | -2,62% | 2,35% | US$176.077.074 | US$1.747,37 | 935.050 JSOL |
| 8827 |  BlazeStake Staked SOL BSOL | US$181,02 | -2,64% | 3,22% | US$155.028.735 | US$130.508 | 856.412 BSOL |
| 8828 |  Crypto.com Staked ETH CDCETH | US$3.521,58 | -0,96% | 6,81% | US$128.255.985 | US$13.380,98 | 36.420 CDCETH |
| 8829 |  Wrapped Pulse WPLS | US$0,00001638 | 11,89% | 2,88% | US$125.199.241 | US$1.148.383 | 7.643.951.081.089 WPLS |
| 8830 |  Edgevana Staked SOL EDGESOL | US$177,38 | -3,29% | 3,10% | US$116.160.252 | - | 654.850 EDGESOL |
| 8831 |  ether.fi Staked BTC EBTC | US$95.368,55 | -2,07% | 5,37% | US$107.668.273 | - | 1.129 EBTC |
| 8832 |  pufETH PUFETH | US$3.502,96 | -1,33% | 5,62% | US$106.807.792 | - | 30.491 PUFETH |
| 8833 |  Haedal Staked SUI HASUI | US$1,91 | -3,78% | -2,12% | US$103.866.065 | US$53.586,68 | 54.407.011 HASUI |
| 8834 |  Venus ETH vETH | US$69,48 | -1,21% | 6,84% | US$99.866.511 | US$99.871.527 | 1.437.366 vETH |
| 8835 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,03% | 0,08% | US$81.727.819 | - | 80.499.627 SUSD1+ |
| 8836 |  Venus USDC vUSDC | US$0,02622 | 1,60% | 3,66% | US$81.222.086 | - | 3.097.423.311 vUSDC |
| 8837 |  Wrapped CRO WCRO | US$0,1007 | -2,78% | -0,53% | US$78.286.635 | US$699.112 | 777.797.432 WCRO |
| 8838 |  Wrapped Centrifuge WCFG | US$0,1333 | -0,91% | 4,88% | US$72.280.165 | US$5.276,57 | 542.213.102 WCFG |
| 8839 |  swETH SWETH | US$3.676,37 | -1,27% | 6,24% | US$64.874.219 | US$275.111 | 17.646 SWETH |
| 8840 |  Volo Staked SUI VSUI | US$1,89 | -3,87% | -2,03% | US$63.335.749 | US$7.947,47 | 33.591.679 VSUI |
| 8841 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | 0,05% | US$63.202.160 | - | 60.884.448 CUSDO |
| 8842 |  Staked USDT STUSDT | US$0,9862 | -0,64% | 12,04% | US$60.695.728 | - | 61.544.856 STUSDT |
| 8843 |  Restaked Swell Ethereum RSWETH | US$3.510,16 | -1,18% | 6,82% | US$59.050.107 | - | 16.823 RSWETH |
| 8844 |  Wrapped Apertum WAPTM | US$0,8102 | -0,34% | 1,29% | US$52.182.334 | US$429.935 | 64.406.666 WAPTM |
| 8845 |  Coinbase Wrapped XRP CBXRP | US$2,08 | -3,00% | -2,28% | US$45.688.702 | US$761.120 | 21.992.193 CBXRP |
| 8846 |  Amnis Staked Aptos coin STAPT | US$2,13 | -7,11% | 0,23% | US$39.300.620 | - | 18.422.871 STAPT |
| 8847 |  Wrapped ONUS WONUS | US$0,4666 | -7,65% | -2,61% | US$38.919.472 | US$8.795,40 | 83.418.612 WONUS |
| 8848 |  Universal ETH UNIETH | US$3.734,79 | 1,20% | -12,66% | US$38.061.250 | - | 10.191 UNIETH |
| 8849 |  Wrapped NXM WNXM | US$79,99 | -2,43% | 10,05% | US$37.347.402 | US$77.524,97 | 466.874 WNXM |
| 8850 |  DeFi Pulse Index DPI | US$63,42 | -2,65% | 2,62% | US$35.452.337 | US$19.566,84 | 558.983 DPI |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.