Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Teltra USD USD.T | US$1,12 | 0,00% | 0,00% | - | - | - |
| 8752 |  Moonbirds (moonbird.world) BIRB | - | 3,10% | 0,00% | - | - | - |
| 8753 |  Silver (Derivatives) XAG | US$91,26 | -1,19% | 0,00% | - | - | - |
| 8754 |  Gold (Derivatives) XAU | US$4.605,96 | -0,29% | 0,00% | - | - | - |
| 8755 |  Meo Finance MEFI | US$0,04675 | -2,86% | 0,00% | - | - | - |
| 8756 |  Exchange Request for Bitbon ERBB | US$1,63 | 0,99% | 0,00% | - | - | - |
| 8757 |  Lido Staked ETH stETH | US$3.315,18 | -1,24% | 6,70% | US$29.656.406.075 | US$23.713.641 | 8.945.652 stETH |
| 8758 |  Wrapped TRON WTRX | US$0,3108 | 2,43% | 5,54% | US$27.170.362.169 | US$1.813.126 | 87.422.899.423 WTRX |
| 8759 |  Lido wstETH WSTETH | US$4.054,39 | -1,39% | 6,55% | US$13.704.499.444 | US$10.808.432 | 3.380.162 WSTETH |
| 8760 |  Wrapped Beacon ETH WBETH | US$3.608,13 | -1,18% | 6,87% | US$12.139.689.110 | US$3.548.494 | 3.364.535 WBETH |
| 8761 |  Wrapped Bitcoin WBTC | US$95.285,57 | -1,55% | 4,86% | US$11.942.188.779 | US$311.032.225 | 125.331 WBTC |
| 8762 |  WETH WETH | US$3.309,36 | -1,46% | 6,37% | US$11.170.148.939 | US$1.521.681.944 | 3.375.318 WETH |
| 8763 |  Aave Ethereum WETH AETHWETH | US$3.316,34 | -1,12% | 6,81% | US$10.847.577.757 | US$20.072,70 | 3.270.950 AETHWETH |
| 8764 |  Wrapped eETH weETH | US$3.600,71 | -1,15% | 6,83% | US$10.660.453.089 | US$4.713.318 | 2.960.651 weETH |
| 8765 |  USDS USDS | US$0,9997 | -0,01% | -0,02% | US$9.410.162.998 | US$80.117.959 | 9.412.761.572 USDS |
| 8766 |  Coinbase Wrapped BTC CBBTC | US$95.412,39 | -1,72% | 4,66% | US$6.971.007.647 | US$432.946.739 | 73.062 CBBTC |
| 8767 |  Bitcoin BEP2 BTCB | US$95.562,09 | -1,51% | 4,94% | US$6.232.198.634 | US$71.472.205 | 65.216 BTCB |
| 8768 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,03% | 0,05% | US$6.205.316.119 | US$10,01 | 6.206.508.233 AETHUSDT |
| 8769 |  Ethena Staked USDe sUSDe | US$1,21 | 0,00% | 0,01% | US$3.759.786.282 | US$2.727.348 | 3.095.140.022 sUSDe |
| 8770 |  Jito Staked SOL JITOSOL | US$178,51 | -2,96% | 2,96% | US$2.060.883.584 | US$9.368.691 | 11.545.129 JITOSOL |
| 8771 |  BFUSD BFUSD | US$0,9992 | -0,05% | 0,01% | US$1.958.405.637 | US$6.915.958 | 1.960.000.000 BFUSD |
| 8772 |  Bitcoin TRC20 BTCT | US$95.870,23 | -1,01% | 5,09% | US$1.682.078.033 | - | 17.545 BTCT |
| 8773 |  Binance Staked SOL BNSOL | US$155,53 | -2,95% | 3,00% | US$1.589.449.965 | US$1.049.149 | 10.219.693 BNSOL |
| 8774 |  syrupUSDC syrupUSDC | US$1,15 | -0,01% | 0,05% | US$1.543.254.359 | US$1.710.122 | 1.346.218.728 syrupUSDC |
| 8775 |  Wrapped BNB WBNB | US$931,02 | -1,85% | 4,35% | US$1.473.692.881 | US$659.873.594 | 1.582.885 WBNB |
| 8776 |  Rocket Pool ETH RETH | US$3.823,43 | -1,12% | 6,30% | US$1.390.187.551 | US$449.643 | 363.597 RETH |
| 8777 |  BounceBit BTC BBTC | US$96.243,16 | 0,57% | 5,41% | US$1.385.872.614 | - | 14.400 BBTC |
| 8778 |  Kelp DAO Restaked ETH RSETH | US$3.514,94 | -1,43% | 6,44% | US$1.215.542.617 | US$88.506,18 | 345.821 RSETH |
| 8779 |  Lombard Staked BTC LBTC | US$95.568,98 | -2,00% | 4,67% | US$1.126.209.597 | US$149.916 | 11.784 LBTC |
| 8780 |  Lista Staked BNB slisBNB | US$961,30 | -1,67% | 4,26% | US$1.089.453.268 | US$136.316 | 1.133.312 slisBNB |
| 8781 |  Function FBTC | US$95.649,37 | -1,33% | 5,20% | US$1.045.577.595 | US$266.851 | 10.931 FBTC |
| 8782 |  SolvBTC SolvBTC | US$95.647,77 | -1,28% | 5,02% | US$1.015.527.068 | US$135.695 | 10.617 SolvBTC |
| 8783 |  Wrapped Flare WFLR | US$0,01118 | -4,12% | -1,95% | US$925.578.638 | - | 82.818.866.308 WFLR |
| 8784 |  slisBNBx slisBNBx | US$930,91 | -1,95% | 4,37% | US$923.760.983 | US$2.782.358 | 992.324 slisBNBx |
| 8785 |  USD Coin Bridged USDC.e | US$0,9988 | -0,11% | -0,16% | US$919.648.353 | US$36.581.451 | 920.711.364 USDC.e |
| 8786 |  Liquid Staked ETH LSETH | US$3.511,56 | -2,27% | 5,82% | US$903.117.099 | US$3.391,52 | 257.184 LSETH |
| 8787 |  Mantle Staked Ether METH | US$3.592,94 | -1,34% | 6,49% | US$900.022.626 | US$1.731.005 | 250.498 METH |
| 8788 |  Ethena Labs (USDtb) USDtb | US$0,9989 | -0,06% | -0,08% | US$855.932.973 | US$2.132.661 | 856.866.963 USDtb |
| 8789 |  Venus BTC vBTC | US$1.944,99 | -2,06% | 7,41% | US$742.185.717 | - | 381.588 vBTC |
| 8790 |  Renzo Restaked ETH EZETH | US$3.533,74 | -1,64% | 6,23% | US$737.061.626 | US$181.521 | 208.578 EZETH |
| 8791 |  Jupiter Staked SOL JUPSOL | US$165,49 | -2,98% | 2,68% | US$709.032.114 | US$5.888.233 | 4.284.563 JUPSOL |
| 8792 |  StakeWise Staked ETH osETH | US$3.505,82 | -0,75% | 6,53% | US$684.910.652 | - | 195.364 osETH |
| 8793 |  tBTC TBTC | US$95.462,24 | -1,61% | 4,88% | US$650.556.765 | US$3.910.301 | 6.815 TBTC |
| 8794 |  Wrapped XTZ WXTZ | US$0,5791 | 0,02% | -1,14% | US$598.146.950 | US$188.319 | 1.032.853.731 WXTZ |
| 8795 |  Venus BNB vBNB | US$23,19 | -1,95% | 4,38% | US$567.087.822 | US$566.978.405 | 24.453.839 vBNB |
| 8796 |  Kinetiq Staked HYPE KHYPE | US$24,93 | -4,89% | -3,78% | US$563.513.393 | US$3.609.472 | 22.604.649 KHYPE |
| 8797 |  syrupUSDT syrupUSDT | US$1,11 | -0,04% | 0,12% | US$564.184.637 | - | 507.613.875 syrupUSDT |
| 8798 |  Wrapped Chiliz WCHZ | US$0,05824 | 4,26% | 31,05% | US$536.195.103 | US$93.427,82 | 9.206.791.217 WCHZ |
| 8799 |  Bond USD0 bUSD0 | US$0,9556 | -0,15% | 0,21% | US$501.163.845 | US$2.397.879 | 524.459.771 bUSD0 |
| 8800 |  Marinade Staked SOL MSOL | US$192,71 | -2,88% | 3,11% | US$490.260.288 | US$3.501.097 | 2.544.082 MSOL |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.