Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped Matic WMATIC | US$0,1489 | -5,89% | 9,65% | US$33.337.281 | US$2.685.752 | 223.887.788 WMATIC |
| 8852 |  Wrapped HBAR WHBAR | US$0,1178 | -4,36% | -2,17% | US$31.940.609 | US$4.811.006 | 271.059.605 WHBAR |
| 8853 |  Aster asUSDF asUSDF | US$1,05 | -0,02% | 0,17% | US$31.642.051 | - | 30.017.066 asUSDF |
| 8854 |  Ankr Staked ETH ankrETH | US$4.027,05 | -0,73% | 6,64% | US$30.600.497 | - | 7.599 ankrETH |
| 8855 |  Wrapped Rootstock Bitcoin WRBTC | US$94.744,76 | -2,01% | 4,93% | US$29.483.803 | US$36.869,23 | 311 WRBTC |
| 8856 |  Wrapped TAO WTAO | US$277,55 | -4,51% | -1,90% | US$29.307.843 | US$722.751 | 105.595 WTAO |
| 8857 |  Staked Frax USD SFRXUSD | US$1,18 | 0,02% | 0,06% | US$26.847.902 | US$55.269,92 | 22.801.510 SFRXUSD |
| 8858 |  Wrapped Sonic WS | US$0,08199 | -5,64% | -8,44% | US$26.534.138 | US$1.417.206 | 323.624.041 WS |
| 8859 |  Chain-key Bitcoin CKBTC | US$94.471,11 | -2,58% | 4,20% | US$23.907.804 | US$213.107 | 253 CKBTC |
| 8860 |  Solayer SOL sSOL | US$160,08 | -3,12% | 2,49% | US$23.424.618 | US$30.233,69 | 146.335 sSOL |
| 8861 |  Wrapped QUIL WQUIL | US$0,02487 | -14,50% | 21,38% | US$22.442.267 | US$261.503 | 902.285.400 WQUIL |
| 8862 |  Kelp DAO Wrapped rsETH WRSETH | US$3.499,79 | -3,80% | 6,37% | US$19.422.404 | - | 5.550 WRSETH |
| 8863 |  Tether Avalanche Bridged USDT.e | US$0,9967 | -0,19% | -0,31% | US$19.518.796 | US$88.786,36 | 19.582.834 USDT.e |
| 8864 |  Savings crvUSD SCRVUSD | US$1,08 | 0,00% | 0,10% | US$18.862.485 | US$531.477 | 17.409.530 SCRVUSD |
| 8865 |  Wrapped FRAX WFRAX | US$0,9511 | 19,17% | 16,83% | US$17.571.546 | US$586.366 | 18.475.720 WFRAX |
| 8866 |  Wrapped Core WCORE | US$0,1270 | -3,53% | 2,53% | US$16.517.267 | - | 130.020.728 WCORE |
| 8867 |  Wrapped Mantle WMNT | US$0,9636 | -1,26% | -3,52% | US$13.860.368 | US$32.735,31 | 14.383.384 WMNT |
| 8868 |  Wrapped Bera WBERA | US$0,6710 | -16,88% | 12,81% | US$13.767.338 | US$1.077.205 | 20.516.696 WBERA |
| 8869 |  Renzo Restaked SOL EZSOL | US$182,71 | -0,55% | 5,20% | US$11.657.814 | - | 63.806 EZSOL |
| 8870 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | -0,01% | US$11.202.124 | - | 11.064.335 MAUSDT_LISTA |
| 8871 |  Osmosis allBTC allBTC | US$95.412,72 | -0,89% | 4,89% | US$10.781.637 | US$1.935.269 | 113 allBTC |
| 8872 |  Wrapped Sei WSEI | US$0,1205 | -2,95% | -1,75% | US$9.994.940 | US$28.871,72 | 82.947.452 WSEI |
| 8873 |  Wrapped IoTeX WIOTX | US$0,008192 | -5,30% | -3,71% | US$9.468.707 | US$27.928,95 | 1.155.876.296 WIOTX |
| 8874 |  Bridged USDC USDbC | US$0,9972 | -0,37% | -0,47% | US$8.035.487 | US$1.434.663 | 8.058.053 USDbC |
| 8875 |  Lido Staked SOL stSOL | US$173,51 | -2,76% | 3,59% | US$7.104.880 | US$63.534,34 | 40.948 stSOL |
| 8876 |  CoinMarketCap 20 Index DTF CMC20 | US$201,52 | -1,71% | 4,22% | US$6.642.733 | US$2.236.081 | 32.964 CMC20 |
| 8877 |  Wrapped LUNA Classic WLUNC | US$0,00002517 | 0,16% | 10,18% | US$6.344.691 | - | 252.039.595.005 WLUNC |
| 8878 |  Wrapped Everscale WEVER | US$0,01540 | 16,86% | 57,23% | US$6.265.622 | US$399,38 | 406.807.567 WEVER |
| 8879 |  Coinbase Wrapped ADA CBADA | US$0,3928 | -5,29% | -0,81% | US$6.104.815 | US$676.306 | 15.543.647 CBADA |
| 8880 |  Balanced Dollar bnUSD | US$1,00 | 0,67% | 0,06% | US$5.950.521 | US$61.618,15 | 5.935.827 bnUSD |
| 8881 |  sETH2 SETH2 | US$3.306,48 | -0,79% | 6,83% | US$5.911.174 | - | 1.788 SETH2 |
| 8882 |  Venus XVS vXVS | US$0,1142 | 8,54% | 23,59% | US$5.464.145 | - | 47.854.331 vXVS |
| 8883 |  Stride Staked DYDX stDYDX | US$0,2353 | 0,00% | 7,24% | US$5.147.878 | - | 21.875.693 stDYDX |
| 8884 |  Coinbase Wrapped DOGE CBDOGE | US$0,1398 | -4,88% | -2,12% | US$5.022.426 | US$369.672 | 35.923.626 CBDOGE |
| 8885 |  bemo staked TON stTON | US$1,88 | -3,09% | -8,20% | US$4.985.038 | - | 2.655.657 stTON |
| 8886 |  Wrapped OKB WOKB | US$113,72 | -2,21% | 3,06% | US$4.951.568 | - | 43.541 WOKB |
| 8887 |  renBTC RENBTC | US$14.846,53 | -2,04% | -8,24% | US$4.897.789 | US$19,58 | 330 RENBTC |
| 8888 |  Wrapped Cardano WADA | US$0,3937 | -6,00% | -0,35% | US$4.469.493 | - | 11.353.878 WADA |
| 8889 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,09% | -0,09% | US$4.388.148 | US$1.447.917 | 4.390.709 axlUSDC |
| 8890 |  Stride Staked ATOM stATOM | US$4,36 | -3,71% | 1,38% | US$4.305.036 | US$37.842,39 | 987.299 stATOM |
| 8891 |  TON Bridged USDT JUSDT | US$1,00 | -2,69% | -1,13% | US$4.082.171 | - | 4.076.218 JUSDT |
| 8892 |  Coinbase Wrapped LTC CBLTC | US$72,37 | -5,84% | -11,17% | US$3.708.896 | US$142.680 | 51.252 CBLTC |
| 8893 |  King Protocol KING | US$385,10 | -7,23% | -1,05% | US$3.623.161 | US$21.816,98 | 9.408 KING |
| 8894 |  Wrapped Conflux WCFX | US$0,07587 | -3,40% | -0,61% | US$2.389.539 | US$26.865,57 | 31.494.257 WCFX |
| 8895 |  Wrapped Ampleforth WAMPL | US$1,51 | -1,88% | 6,70% | US$2.161.150 | US$124.589 | 1.430.047 WAMPL |
| 8896 |  Wrapped Near WNEAR | US$1,72 | -4,47% | 1,98% | US$1.990.371 | US$12.249.664 | 1.157.133 WNEAR |
| 8897 |  Magma GMON | US$0,02240 | -4,88% | -20,37% | US$1.878.698 | US$233,69 | 83.879.549 GMON |
| 8898 |  Wrapped EGLD WEGLD | US$6,01 | -3,31% | 1,05% | US$1.804.401 | US$341.048 | 300.000 WEGLD |
| 8899 |  Chain-key Ethereum CKETH | US$3.303,19 | -2,74% | 6,29% | US$1.749.797 | US$13.832,64 | 530 CKETH |
| 8900 |  Lido Staked Matic stMATIC | US$0,1712 | -5,02% | 10,46% | US$1.671.894 | US$4.578,43 | 9.765.952 stMATIC |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.