Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Suilend SEND | US$0,1820 | -2,37% | -15,87% | US$11.321.564 | US$158.037 | 62.221.325 SEND |
| 1002 |  Orbiter Finance OBT | US$0,002219 | -4,88% | -11,67% | US$11.315.260 | US$6.361.500 | 5.100.000.000 OBT |
| 1003 |  Heima HEI | US$0,1286 | -3,81% | -0,52% | US$11.309.062 | US$2.521.679 | 87.971.556 HEI |
| 1004 |  Konnect KCT | US$0,001547 | 3,62% | 36,48% | US$11.406.032 | US$745.521 | 7.375.000.040 KCT |
| 1005 |  Stonks STNK | US$19,44 | -5,66% | 13,00% | US$11.313.158 | US$108.846 | 581.890 STNK |
| 1006 |  sudeng HIPPO | US$0,001111 | -8,94% | -8,13% | US$11.113.171 | US$8.439.010 | 10.000.000.000 HIPPO |
| 1007 |  Fuel Network FUEL | US$0,001619 | -3,23% | -3,06% | US$11.284.288 | US$5.067.447 | 6.971.006.020 FUEL |
| 1008 |  ABBC Coin ABBC | US$0,01246 | 17,74% | 24,54% | US$11.276.061 | US$58.105,69 | 905.304.096 ABBC |
| 1009 |  ZenChain ZTC | US$0,002063 | -10,37% | -44,90% | US$11.500.847 | US$21.747.160 | 5.574.983.473 ZTC |
| 1010 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | 0,00% | 0,44% | US$11.222.065 | - | 100.149 TIPon |
| 1011 |  dForce DF | US$0,01118 | -4,82% | -6,81% | US$11.179.184 | US$1.235.461 | 999.926.147 DF |
| 1012 |  NATIX Network NATIX | US$0,0002746 | 2,43% | 0,53% | US$11.151.400 | US$453.812 | 40.603.174.541 NATIX |
| 1013 |  AKEDO AKE | US$0,0004860 | -8,95% | -7,55% | US$11.079.635 | US$2.801.375 | 22.796.250.000 AKE |
| 1014 |  Juventus Fan Token JUV | US$0,7671 | 2,29% | 5,25% | US$11.085.669 | US$11.070.084 | 14.451.116 JUV |
| 1015 |  TAC Protocol TAC | US$0,004139 | -5,83% | -4,26% | US$11.058.707 | US$1.943.836 | 2.671.890.710 TAC |
| 1016 |  DAO Maker DAO | US$0,05371 | -0,86% | -0,75% | US$10.969.074 | US$1.305.514 | 204.215.530 DAO |
| 1017 |  Bella Protocol BEL | US$0,1362 | -3,86% | -3,67% | US$10.893.574 | US$2.766.744 | 80.000.000 BEL |
| 1018 |  World3 WAI | US$0,03548 | -0,40% | -7,74% | US$10.888.466 | US$1.116.365 | 306.922.223 WAI |
| 1019 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,70 | -49,21% | 2,71% | US$10.793.860 | US$9.553,87 | 788.077 QUICK |
| 1020 |  NKN NKN | US$0,01352 | -3,14% | 1,91% | US$10.762.832 | US$1.178.283 | 796.074.111 NKN |
| 1021 |  APX APX | US$0,2433 | 0,20% | 0,25% | US$10.740.902 | - | 44.150.346 APX |
| 1022 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01070 | -0,62% | 6,99% | US$10.702.076 | US$873.854 | 1.000.000.000 KEKIUS |
| 1023 |  Parcl PRCL | US$0,02578 | -8,23% | -7,04% | US$10.630.051 | US$2.735.317 | 412.284.457 PRCL |
| 1024 |  Peercoin PPC | US$0,3555 | -0,57% | -1,96% | US$10.666.835 | US$61.172,87 | 30.002.137 PPC |
| 1025 |  Apple tokenized stock (xStock) AAPLX | US$258,33 | -0,59% | -0,63% | US$10.592.574 | US$7.932.304 | 41.004 AAPLX |
| 1026 |  Fartboy FARTBOY | US$0,01058 | -4,35% | -6,78% | US$10.572.381 | US$130.028 | 999.440.457 FARTBOY |
| 1027 |  CREPE CREPE | US$0,00001824 | -4,32% | -4,48% | US$10.594.496 | US$1.901.426 | 580.811.272.464 CREPE |
| 1028 |  AVA AVA | US$0,01058 | -2,93% | 4,90% | US$10.568.791 | US$2.170.873 | 999.206.943 AVA |
| 1029 |  SUNDOG SUNDOG | US$0,01060 | -3,66% | -7,73% | US$10.572.785 | US$8.614.969 | 997.420.606 SUNDOG |
| 1030 |  Auki AUKI | US$0,008531 | -7,18% | -14,32% | US$10.508.280 | US$170.026 | 1.231.835.316 AUKI |
| 1031 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,35 | 0,61% | 0,62% | US$10.495.165 | US$19,97 | 68.887 ITOTon |
| 1032 |  Hooked Protocol HOOK | US$0,03781 | -4,18% | -4,21% | US$10.476.977 | US$6.682.952 | 277.115.999 HOOK |
| 1033 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,20 | 0,00% | 1,08% | US$10.438.508 | - | 104.182 EFAon |
| 1034 |  Major MAJOR | US$0,1248 | -6,57% | -4,02% | US$10.401.001 | US$1.385.143 | 83.349.868 MAJOR |
| 1035 |  Dego Finance DEGO | US$0,4960 | -3,15% | -7,24% | US$10.414.383 | US$1.626.183 | 20.997.213 DEGO |
| 1036 |  Galeon GALEON | US$0,01268 | -1,16% | -10,62% | US$10.383.335 | US$84.545,07 | 819.167.265 GALEON |
| 1037 |  Wojak WOJAK | US$0,0001476 | -1,87% | 6,78% | US$10.243.590 | US$687.202 | 69.404.726.737 WOJAK |
| 1038 |  World of Dypians WOD | US$0,02680 | -8,61% | -34,70% | US$10.337.146 | US$2.908.083 | 385.782.120 WOD |
| 1039 |  Houdini Swap LOCK | US$0,1137 | -1,27% | 5,66% | US$10.318.766 | US$21.510,11 | 90.790.012 LOCK |
| 1040 |  ORIGYN OGY | US$0,001310 | -14,66% | 19,78% | US$10.257.753 | US$313.430 | 7.828.640.875 OGY |
| 1041 |  Rupiah Token IDRT | US$0,00005932 | -3,24% | 0,52% | US$10.313.776 | - | 173.856.905.811 IDRT |
| 1042 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01299 | -5,13% | 1,65% | US$10.240.338 | US$1.577.931 | 788.077.174 QUICK |
| 1043 |  SIX Token SIX | US$0,01207 | -2,19% | 3,53% | US$10.268.159 | US$347.573 | 850.966.610 SIX |
| 1044 |  Swarm BZZ | US$0,1942 | -1,13% | 2,59% | US$10.216.946 | US$379.229 | 52.600.661 BZZ |
| 1045 |  Coinbase tokenized stock (xStock) COINX | US$240,51 | -4,04% | -2,60% | US$10.101.419 | US$10.634.967 | 42.000 COINX |
| 1046 |  Diamond DMD | US$2,59 | -1,74% | 1,65% | US$10.077.451 | US$42.724,93 | 3.887.617 DMD |
| 1047 |  LOAN Protocol LOAN | US$0,0005504 | -2,11% | 5,09% | US$10.131.314 | US$137.259 | 18.406.735.547 LOAN |
| 1048 |  Sui Name Service NS | US$0,03840 | -0,17% | -1,21% | US$9.986.268 | US$2.140.757 | 260.071.751 NS |
| 1049 |  RSS3 RSS3 | US$0,01134 | -5,62% | -7,27% | US$10.060.046 | US$2.075.479 | 887.450.274 RSS3 |
| 1050 |  RACA RACA | US$0,00002454 | -2,36% | -2,63% | US$10.101.740 | US$2.355.390 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.