Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$77,56 | -7,60% | -5,31% | US$18.299.622 | US$12.265.630 | 235.931 CRCLon |
| 802 |  Sport.Fun FUN | US$0,1060 | 0,00% | 0,00% | US$18.863.687 | US$20.777.099 | 178.000.000 FUN |
| 803 |  Sleepless AI AI | US$0,03870 | -6,74% | -5,76% | US$18.229.242 | US$5.316.514 | 470.999.998 AI |
| 804 |  Radworks RAD | US$0,3090 | -0,13% | 1,66% | US$18.257.217 | US$9.616.802 | 59.075.979 RAD |
| 805 |  Starpower STAR | US$0,09799 | 0,95% | -10,85% | US$18.213.303 | US$199.623.354 | 185.869.748 STAR |
| 806 |  OpenServ SERV | US$0,02462 | 14,00% | 37,68% | US$17.975.670 | US$1.206.529 | 730.000.000 SERV |
| 807 |  Stader SD | US$0,2648 | 0,72% | 2,95% | US$18.119.052 | US$5.338.983 | 68.435.694 SD |
| 808 |  Highstreet HIGH | US$0,2265 | -2,41% | 1,02% | US$17.751.775 | US$22.411.898 | 78.379.370 HIGH |
| 809 |  Vanar Chain VANRY | US$0,008257 | -5,85% | -4,41% | US$17.819.569 | US$4.175.340 | 2.158.027.812 VANRY |
| 810 |  Klever Coin KLV | US$0,001986 | -4,38% | 11,14% | US$17.633.791 | US$263.907 | 8.880.780.407 KLV |
| 811 |  1 coin can change your life 1 | US$0,01761 | -8,81% | -8,45% | US$17.609.800 | US$2.583.900 | 999.865.071 1 |
| 812 |  Syscoin SYS | US$0,02074 | -1,60% | 2,51% | US$17.610.025 | US$8.776.385 | 848.972.568 SYS |
| 813 |  Lumia LUMIA | US$0,1230 | -6,49% | -6,11% | US$17.404.533 | US$4.433.831 | 141.496.022 LUMIA |
| 814 |  Landwolf 0x67 WOLF | US$0,00001933 | -5,87% | 28,66% | US$17.437.464 | US$800.477 | 902.159.505.150 WOLF |
| 815 |  Automata Network ATA | US$0,01884 | 1,54% | 3,97% | US$17.364.191 | US$3.876.635 | 921.892.028 ATA |
| 816 |  Neutron NTRN | US$0,02652 | -8,57% | -7,56% | US$17.241.097 | US$2.381.091 | 650.061.034 NTRN |
| 817 |  MyNeighborAlice ALICE | US$0,1714 | -6,54% | -2,02% | US$17.179.085 | US$6.521.792 | 100.213.845 ALICE |
| 818 |  CONX XPLA | US$0,01929 | -1,97% | -4,33% | US$17.187.751 | US$443.155 | 891.110.326 XPLA |
| 819 |  Phoenix PHB | US$0,2767 | -3,36% | -3,11% | US$17.102.580 | US$2.368.595 | 61.812.302 PHB |
| 820 |  Ice Open Network ICE | US$0,002576 | -4,92% | 0,14% | US$17.043.885 | US$54.720,07 | 6.615.204.261 ICE |
| 821 |  SUPERFORTUNE GUA | US$0,1354 | 12,96% | 14,53% | US$16.928.371 | US$31.802.574 | 125.000.000 GUA |
| 822 |  Initia INIT | US$0,09499 | 2,65% | 2,98% | US$17.056.147 | US$40.683.254 | 179.558.294 INIT |
| 823 |  Hegic HEGIC | US$0,02412 | -0,23% | 6,21% | US$16.976.163 | US$18,78 | 703.727.349 HEGIC |
| 824 |  DIAM DIAM | US$0,009397 | 2,82% | -6,07% | US$16.992.409 | US$581.283 | 1.808.272.652 DIAM |
| 825 |  Tradoor TRADOOR | US$1,19 | 2,96% | -40,25% | US$17.091.570 | US$31.001.862 | 14.349.000 TRADOOR |
| 826 |  Radix XRD | US$0,001244 | 8,96% | -12,66% | US$16.594.863 | US$348.411 | 13.339.607.923 XRD |
| 827 |  Hermez Network HEZ | US$3,59 | -0,45% | 2,29% | US$16.889.762 | US$34.009,42 | 4.700.000 HEZ |
| 828 |  Sharp SHARP | US$0,006276 | -5,79% | -11,30% | US$16.864.990 | US$430.573 | 2.687.239.197 SHARP |
| 829 |  StakeStone STO | US$0,07443 | -2,82% | -4,78% | US$16.771.330 | US$16.700.919 | 225.333.333 STO |
| 830 |  SP500 tokenized ETF (xStock) SPYX | US$692,84 | 0,37% | 0,41% | US$16.731.394 | US$3.658.505 | 24.149 SPYX |
| 831 |  Alpha Quark Token AQT | US$0,6238 | -2,36% | -2,24% | US$16.721.567 | US$2.424.208 | 26.806.201 AQT |
| 832 |  Treehouse TREE | US$0,1072 | -2,42% | -3,03% | US$16.740.476 | US$5.447.020 | 156.122.449 TREE |
| 833 |  Zerebro ZEREBRO | US$0,01669 | -2,73% | -40,40% | US$16.692.768 | US$10.710.870 | 999.951.246 ZEREBRO |
| 834 |  Joe coin JOE | US$0,01654 | -2,49% | 18,72% | US$16.542.964 | US$53.154,76 | 1.000.000.000 JOE |
| 835 |  Tesla Tokenized Stock (Ondo) TSLAon | US$439,03 | 0,25% | 0,79% | US$16.554.270 | US$3.783.009 | 37.707 TSLAon |
| 836 |  Hey Anon ANON | US$1,23 | -2,49% | -6,55% | US$16.546.094 | US$737.335 | 13.411.584 ANON |
| 837 |  Minswap MIN | US$0,009422 | -4,91% | -2,54% | US$16.519.565 | US$176.815 | 1.753.263.838 MIN |
| 838 |  ROGin AI ROG | US$0,2456 | 0,51% | 10,51% | US$16.451.348 | US$84.148,82 | 66.989.874 ROG |
| 839 |  MetFi METFI | US$0,05964 | -1,36% | -1,91% | US$16.453.422 | US$51.269,50 | 275.878.322 METFI |
| 840 |  saffron.finance SFI | US$179,34 | -6,30% | -33,82% | US$16.395.921 | US$17.304,09 | 91.423 SFI |
| 841 |  Moss Coin MOC | US$0,03645 | -2,83% | -2,32% | US$16.054.559 | US$309.533 | 440.489.688 MOC |
| 842 |  FirmaChain FCT | US$0,01451 | -4,65% | 4,57% | US$16.056.428 | US$1.578.600 | 1.106.652.258 FCT |
| 843 |  Gleec Coin GLEEC | US$0,08995 | -41,45% | -5,75% | US$16.348.689 | US$3.758,38 | 181.755.046 GLEEC |
| 844 |  Nexa (nexaagent.xyz) NXA | US$1,62 | -1,50% | 4,96% | US$16.243.893 | US$161.316 | 10.000.000 NXA |
| 845 |  Helium Mobile MOBILE | US$0,0001827 | -2,53% | -7,46% | US$16.309.871 | US$327.603 | 89.280.000.000 MOBILE |
| 846 |  ZERA ZERA | US$0,01676 | 3,43% | 26,39% | US$16.145.010 | US$789.701 | 963.443.634 ZERA |
| 847 |  PepeCoin PEPECOIN | US$0,1509 | -1,51% | 3,80% | US$16.151.943 | US$254.056 | 107.057.219 PEPECOIN |
| 848 |  SideShift Token XAI | US$0,1118 | 0,30% | 1,50% | US$16.126.777 | - | 144.299.738 XAI |
| 849 |  ThunderCore TT | US$0,001212 | -2,00% | -5,20% | US$15.889.125 | US$680.912 | 13.114.216.160 TT |
| 850 |  Chainbounty BOUNTY | US$0,02986 | -9,16% | 2,61% | US$15.182.700 | US$3.537.582 | 508.393.926 BOUNTY |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.