Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metadium META | US$0,01153 | -2,90% | -8,04% | US$19.915.066 | US$117.489 | 1.727.608.720 META |
| 752 |  Mango MNGO | US$0,01849 | -3,48% | 2,38% | US$20.663.266 | US$30.373,02 | 1.117.466.989 MNGO |
| 753 |  Allora ALLO | US$0,1019 | -4,31% | -9,05% | US$20.426.387 | US$12.601.458 | 200.500.000 ALLO |
| 754 |  MARBLEX MBX | US$0,07595 | -1,30% | -2,22% | US$20.320.553 | US$692.732 | 267.564.715 MBX |
| 755 |  我踏马来了 我踏马来了 | US$0,01837 | 25,63% | 106,83% | US$18.368.656 | US$243.941.356 | 1.000.000.000 我踏马来了 |
| 756 |  Bone ShibaSwap BONE | US$0,08782 | -3,92% | -4,68% | US$20.190.874 | US$825.003 | 229.923.351 BONE |
| 757 |  Beta Finance BETA | US$0,02019 | -1,97% | -7,89% | US$20.186.449 | US$560,12 | 1.000.000.000 BETA |
| 758 |  Saga SAGA | US$0,05839 | -5,44% | -1,99% | US$20.052.720 | US$10.597.801 | 343.413.644 SAGA |
| 759 |  Nasdaq tokenized ETF (xStock) QQQX | US$623,12 | 0,60% | 0,40% | US$20.065.666 | US$3.395.211 | 32.202 QQQX |
| 760 |  Solend SLND | US$0,1995 | 0,01% | -12,05% | US$19.946.141 | - | 100.000.000 SLND |
| 761 |  Hashflow HFT | US$0,02901 | -3,32% | -3,19% | US$19.906.395 | US$4.936.255 | 686.169.755 HFT |
| 762 |  GaiAI GAIX | US$0,1191 | 0,28% | -0,11% | US$19.551.666 | US$82.910.703 | 164.166.667 GAIX |
| 763 |  INFINIT IN | US$0,06843 | -4,74% | -6,56% | US$19.752.675 | US$4.033.665 | 288.673.611 IN |
| 764 |  LOOK LOOK | US$0,02141 | -8,36% | 21,37% | US$19.744.703 | US$486.551 | 922.375.851 LOOK |
| 765 |  Intuition TRUST | US$0,1099 | -3,77% | -12,59% | US$19.741.183 | US$3.737.086 | 179.647.832 TRUST |
| 766 |  Bless BLESS | US$0,01077 | -5,62% | -10,40% | US$19.835.481 | US$2.260.094 | 1.841.663.764 BLESS |
| 767 |  Graphite Protocol GP | US$0,5648 | -11,34% | -5,20% | US$19.524.103 | US$721.516 | 34.568.276 GP |
| 768 |  REDX REDX | US$0,004893 | 11,76% | 15,63% | US$19.436.633 | US$608.218 | 3.972.072.517 REDX |
| 769 |  Solv Protocol SOLV | US$0,01309 | -1,74% | 6,15% | US$19.409.815 | US$8.841.962 | 1.482.600.000 SOLV |
| 770 |  SaucerSwap SAUCE | US$0,02218 | -2,62% | -2,03% | US$19.379.015 | US$192.922 | 873.679.450 SAUCE |
| 771 |  LimeWire LMWR | US$0,04391 | 4,55% | 20,52% | US$19.330.625 | US$5.734.425 | 440.217.984 LMWR |
| 772 |  Everscale EVER | US$0,009671 | -2,14% | -3,01% | US$19.201.550 | US$38.738,26 | 1.985.523.482 EVER |
| 773 |  MetaMUI MMUI | US$0,04051 | -0,51% | -0,39% | US$19.291.363 | US$550.789 | 476.246.491 MMUI |
| 774 |  ARPA ARPA | US$0,01266 | -4,12% | -3,18% | US$19.239.290 | US$4.591.243 | 1.519.586.598 ARPA |
| 775 |  Titan's Tap TIT | US$0,0006266 | 18,60% | -24,88% | US$19.230.207 | US$147.691 | 30.688.322.970 TIT |
| 776 |  SUPRA SUPRA | US$0,0008706 | 0,10% | -4,44% | US$19.212.982 | US$1.042.083 | 22.068.920.215 SUPRA |
| 777 |  Surge SURGE | US$0,03912 | 1,90% | -6,78% | US$19.167.643 | US$10.453.439 | 490.000.000 SURGE |
| 778 |  Alchemix ALCX | US$7,61 | -3,35% | 0,62% | US$19.108.131 | US$1.365.319 | 2.510.170 ALCX |
| 779 |  Xphere XP | US$0,007848 | -1,54% | -33,79% | US$19.103.584 | US$879.748 | 2.434.209.074 XP |
| 780 |  Goldfinch GFI | US$0,2236 | 0,78% | -1,27% | US$19.026.969 | US$210.943 | 85.080.732 GFI |
| 781 |  WazirX WRX | US$0,04990 | 0,67% | 7,91% | US$19.056.295 | US$42.844,95 | 381.856.872 WRX |
| 782 |  GRIFFAIN GRIFFAIN | US$0,01896 | -8,41% | -12,45% | US$18.959.950 | US$5.855.309 | 999.881.120 GRIFFAIN |
| 783 |  Checkmate CHECK | US$0,09379 | -6,22% | 12,23% | US$18.839.382 | US$16.403.243 | 200.862.403 CHECK |
| 784 |  Hunt Town HUNT | US$0,1488 | -1,66% | -8,18% | US$18.767.799 | US$1.533.127 | 126.167.678 HUNT |
| 785 |  Wojak WOJAK | US$0,01904 | -21,70% | -42,05% | US$19.041.239 | US$3.752.373 | 999.955.675 WOJAK |
| 786 |  Freysa FAI | US$0,002293 | -1,51% | -7,83% | US$18.779.876 | US$496.908 | 8.189.700.000 FAI |
| 787 |  Eclipse ES | US$0,1411 | -2,35% | 24,30% | US$18.716.842 | US$17.912.697 | 132.647.860 ES |
| 788 |  Everlyn AI LYN | US$0,07361 | -7,45% | -45,71% | US$18.818.556 | US$3.825.242 | 255.638.570 LYN |
| 789 |  SuperRare RARE | US$0,02269 | -4,35% | -3,19% | US$18.713.183 | US$3.780.156 | 824.804.680 RARE |
| 790 |  Autonolas OLAS | US$0,08160 | -6,28% | -13,19% | US$18.694.627 | US$281.278 | 229.108.911 OLAS |
| 791 |  Towns TOWNS | US$0,006980 | 8,26% | 7,64% | US$18.949.828 | US$46.970.563 | 2.715.018.588 TOWNS |
| 792 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 13,60% | 5,84% | US$18.788.221 | US$6.650.248 | 1.000.000.000.000.000 MANYU |
| 793 |  Solidus Ai Tech AITECH | US$0,01062 | -4,46% | -2,62% | US$18.613.072 | US$7.991.227 | 1.753.226.436 AITECH |
| 794 |  OG Fan Token OG | US$4,09 | -3,08% | -5,65% | US$18.563.653 | US$19.075.365 | 4.539.546 OG |
| 795 |  Morphware XMW | US$0,02248 | 4,30% | 3,57% | US$18.520.545 | US$274.441 | 823.702.984 XMW |
| 796 |  ResearchCoin RSC | US$0,1428 | -1,83% | 1,71% | US$18.505.239 | US$523.193 | 129.553.092 RSC |
| 797 |  Bertram The Pomeranian BERT | US$0,01904 | -11,76% | -1,24% | US$18.406.840 | US$1.604.244 | 966.749.338 BERT |
| 798 |  Public Masterpiece Token PMT | US$0,1128 | -0,67% | 0,81% | US$18.418.684 | US$317.843 | 163.308.608 PMT |
| 799 |  AO AO | US$5,47 | 2,48% | -4,07% | US$19.229.391 | US$6.460.154 | 3.515.928 AO |
| 800 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,14 | 0,00% | 0,97% | US$18.344.706 | US$1.285.459 | 203.508 TLTon |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.