Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UNIPOLY UNP | US$0,1599 | 6,72% | 12,43% | US$35.064.238 | US$368.756 | 219.230.000 UNP |
| 552 |  Santos FC Fan Token SANTOS | US$2,17 | 4,37% | 17,93% | US$34.987.437 | US$11.690.383 | 16.094.854 SANTOS |
| 553 |  MediBloc MED | US$0,002794 | -3,99% | -10,47% | US$29.740.720 | US$474.630 | 10.644.041.819 MED |
| 554 |  Mey Network MEY | US$0,1207 | -2,24% | -2,27% | US$34.313.608 | US$217.253 | 284.309.283 MEY |
| 555 |  deBridge DBR | US$0,01798 | 0,23% | -0,02% | US$34.612.139 | US$8.816.389 | 1.924.684.519 DBR |
| 556 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,03% | US$34.556.099 | US$43.439,39 | 34.544.154 LUSD |
| 557 |  Constellation DAG | US$0,01201 | -1,21% | -8,13% | US$34.503.740 | US$537.993 | 2.873.448.318 DAG |
| 558 |  DIA DIA | US$0,2889 | -4,50% | -6,68% | US$34.580.076 | US$5.889.319 | 119.676.104 DIA |
| 559 |  Metal DAO MTL | US$0,3889 | -4,37% | -4,05% | US$34.672.175 | US$2.695.317 | 89.153.205 MTL |
| 560 |  Cobak Token CBK | US$0,3453 | -2,50% | -3,07% | US$34.525.355 | US$6.190.532 | 100.000.000 CBK |
| 561 |  SMART SMART | US$0,005096 | 3,31% | -3,99% | US$34.246.844 | US$372.320 | 6.720.430.108 SMART |
| 562 |  aixbt AIXBT | US$0,03421 | -6,70% | -6,75% | US$34.171.695 | US$21.893.641 | 998.914.867 AIXBT |
| 563 |  Bonfida FIDA | US$0,03439 | -5,09% | -4,99% | US$34.082.086 | US$4.761.142 | 990.911.005 FIDA |
| 564 |  Lumera Health LUR | US$2,98 | -0,02% | 0,21% | US$33.999.796 | US$334,96 | 11.405.681 LUR |
| 565 |  Sapien SAPIEN | US$0,1356 | -4,50% | -2,52% | US$33.907.575 | US$9.871.409 | 250.000.000 SAPIEN |
| 566 |  Sonic SVM SONIC | US$0,07370 | -3,81% | -15,18% | US$33.724.490 | US$34.878.150 | 457.580.774 SONIC |
| 567 |  Pepecoin PEP | US$0,0003329 | 3,59% | 30,38% | US$33.689.071 | US$181.645 | 101.195.040.000 PEP |
| 568 |  Firo FIRO | US$1,85 | -2,46% | 57,89% | US$33.609.015 | US$740.604 | 18.151.213 FIRO |
| 569 |  Aurora AURORA | US$0,04939 | -1,92% | -5,02% | US$33.184.147 | US$578.201 | 671.815.783 AURORA |
| 570 |  LAB LAB | US$0,1438 | -0,90% | 0,58% | US$33.136.837 | US$5.810.586 | 230.400.000 LAB |
| 571 |  Orderly ORDER | US$0,09227 | -6,88% | -9,72% | US$33.388.071 | US$4.533.470 | 361.846.873 ORDER |
| 572 |  Renzo REZ | US$0,005371 | -7,07% | 0,81% | US$33.373.498 | US$13.112.316 | 6.213.371.003 REZ |
| 573 |  Mango Network MGO | US$0,02083 | 0,03% | 0,84% | US$33.393.246 | US$184.527.806 | 1.602.963.061 MGO |
| 574 |  Caldera ERA | US$0,2245 | 2,21% | 8,92% | US$33.334.076 | US$19.699.477 | 148.500.000 ERA |
| 575 |  The Official 67 Coin 67 | US$0,03298 | 1,32% | 105,61% | US$32.968.629 | US$8.668.522 | 999.680.000 67 |
| 576 |  MEET48 IDOL | US$0,03155 | 3,96% | 7,81% | US$33.014.366 | US$8.819.395 | 1.046.400.000 IDOL |
| 577 |  Tokamak Network TOKAMAK | US$0,7509 | -1,09% | -1,37% | US$32.921.080 | US$303.198 | 43.841.454 TOKAMAK |
| 578 |  Bifrost BFC | US$0,02364 | -0,16% | 4,42% | US$32.782.861 | US$1.810.608 | 1.386.638.564 BFC |
| 579 |  YieldBasis YB | US$0,3739 | -10,62% | -13,23% | US$32.873.918 | US$10.395.553 | 87.916.667 YB |
| 580 |  Recall RECALL | US$0,09854 | -3,98% | -12,40% | US$32.586.153 | US$3.517.562 | 330.687.185 RECALL |
| 581 |  Celer Network CELR | US$0,004128 | -5,40% | -3,79% | US$32.209.369 | US$2.825.263 | 7.803.424.107 CELR |
| 582 |  Tensor TNSR | US$0,06959 | -5,55% | -4,00% | US$32.125.070 | US$18.595.462 | 461.602.475 TNSR |
| 583 |  Cartesi CTSI | US$0,03552 | -2,70% | 0,06% | US$32.003.688 | US$2.441.714 | 900.922.170 CTSI |
| 584 |  Cheelee CHEEL | US$0,5600 | -1,99% | -0,12% | US$31.824.973 | US$2.466.940 | 56.828.115 CHEEL |
| 585 |  GameBuild GAME | US$0,001706 | -3,27% | -7,34% | US$31.767.816 | US$1.606.338 | 18.620.882.436 GAME |
| 586 |  Marlin POND | US$0,003866 | -2,96% | -3,51% | US$31.807.885 | US$1.290.961 | 8.228.014.876 POND |
| 587 |  Phala Network PHA | US$0,03860 | -3,58% | -0,74% | US$31.760.276 | US$7.607.866 | 822.821.458 PHA |
| 588 |  Wilder World WILD | US$0,06601 | -5,01% | 2,97% | US$31.610.980 | US$445.220 | 478.888.433 WILD |
| 589 |  QuarkChain QKC | US$0,004367 | -2,65% | -1,26% | US$31.440.153 | US$1.202.507 | 7.200.299.386 QKC |
| 590 |  Xai XAI | US$0,01608 | -5,24% | -6,75% | US$31.335.255 | US$6.619.317 | 1.948.382.690 XAI |
| 591 |  Treasure MAGIC | US$0,09741 | -4,08% | -11,32% | US$30.938.725 | US$10.227.509 | 317.607.791 MAGIC |
| 592 |  THENA THE | US$0,2525 | 0,15% | 12,23% | US$30.857.553 | US$15.778.762 | 122.206.228 THE |
| 593 |  Holoworld AI HOLO | US$0,07661 | -1,24% | 3,81% | US$31.091.053 | US$25.815.624 | 405.818.294 HOLO |
| 594 |  Dusk DUSK | US$0,06348 | -3,59% | 20,55% | US$30.913.127 | US$11.938.555 | 486.999.999 DUSK |
| 595 |  Smooth Love Potion SLP | US$0,0008463 | -4,21% | 0,76% | US$30.843.943 | US$2.947.977 | 36.446.467.757 SLP |
| 596 |  Power Protocol POWER | US$0,1459 | -10,63% | -35,74% | US$30.646.723 | US$18.183.440 | 210.000.000 POWER |
| 597 |  QANplatform QANX | US$0,01727 | -2,00% | -7,20% | US$30.806.101 | US$333.541 | 1.783.336.719 QANX |
| 598 |  dKargo DKA | US$0,006135 | -2,05% | -4,26% | US$30.674.605 | US$2.161.102 | 5.000.000.000 DKA |
| 599 |  MobileCoin MOB | US$0,1545 | 2,77% | 31,27% | US$30.660.657 | US$23.970,91 | 198.399.727 MOB |
| 600 |  B3 (Base) B3 | US$0,0009616 | -6,42% | -3,57% | US$30.682.128 | US$2.184.213 | 31.909.177.083 B3 |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.