Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AriaAI ARIA | US$0,1011 | 3,49% | 19,30% | US$26.849.160 | US$12.269.362 | 265.444.445 ARIA |
| 652 |  Janction JCT | US$0,002300 | 5,11% | 9,09% | US$26.437.683 | US$5.870.468 | 11.493.687.500 JCT |
| 653 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$82,55 | -1,27% | 19,00% | US$26.154.073 | US$16.403.673 | 316.814 SLVon |
| 654 |  IAGON IAG | US$0,06973 | -10,92% | -9,85% | US$26.219.310 | US$267.729 | 376.020.434 IAG |
| 655 |  ANyONe Protocol ANYONE | US$0,2670 | -9,99% | 4,23% | US$26.029.122 | US$2.200.922 | 97.499.966 ANYONE |
| 656 |  Metaplex MPLX | US$0,04970 | -2,89% | -13,63% | US$26.029.573 | US$4.254.502 | 523.713.483 MPLX |
| 657 |  Wayfinder PROMPT | US$0,06367 | -7,71% | 5,67% | US$25.867.802 | US$12.401.679 | 406.280.340 PROMPT |
| 658 |  4 4 | US$0,02595 | 10,68% | 17,45% | US$25.949.268 | US$20.613.987 | 1.000.000.000 4 |
| 659 |  Boundless ZKC | US$0,1132 | -5,58% | -2,49% | US$25.687.572 | US$12.565.623 | 226.851.648 ZKC |
| 660 |  Gains Network GNS | US$0,9867 | -4,05% | -9,26% | US$25.631.434 | US$7.733.809 | 25.975.625 GNS |
| 661 |  zkPass ZKP | US$0,1273 | -8,23% | -21,64% | US$25.674.211 | US$36.781.570 | 201.666.667 ZKP |
| 662 |  Avail AVAIL | US$0,006979 | -2,42% | -4,02% | US$25.499.846 | US$2.243.981 | 3.653.542.781 AVAIL |
| 663 |  TARS AI TAI | US$0,02863 | -4,84% | 7,35% | US$25.544.114 | US$1.900.265 | 892.189.754 TAI |
| 664 |  Lorenzo Protocol BANK | US$0,04844 | 0,68% | 8,59% | US$25.519.924 | US$7.918.489 | 526.800.820 BANK |
| 665 |  SuperWalk GRND | US$0,03556 | -0,83% | 3,26% | US$25.536.429 | US$117.921 | 718.156.395 GRND |
| 666 |  Oho OHO | US$0,001049 | -1,72% | 4,82% | US$25.300.375 | US$208.497 | 24.123.896.382 OHO |
| 667 |  ArcBlock ABT | US$0,2554 | -5,47% | -5,10% | US$25.171.751 | US$91.996,47 | 98.554.305 ABT |
| 668 |  Owlto Finance OWL | US$0,07824 | 0,00% | 0,00% | US$25.819.607 | US$124.486.400 | 330.000.000 OWL |
| 669 |  Swarm Network TRUTH | US$0,01203 | -0,55% | 6,10% | US$25.091.152 | US$4.223.449 | 2.085.305.300 TRUTH |
| 670 |  JOE JOE | US$0,06212 | -6,56% | -6,65% | US$25.071.963 | US$3.568.255 | 403.574.291 JOE |
| 671 |  Faith Tribe FTRB | US$0,007805 | 0,15% | 36,30% | US$25.043.149 | US$600.000 | 3.208.744.301 FTRB |
| 672 |  Decimal DEL | US$0,002253 | 4,07% | 20,17% | US$25.054.161 | US$385.977 | 11.121.003.896 DEL |
| 673 |  WalletConnect Token WCT | US$0,07831 | -5,30% | -1,14% | US$25.007.786 | US$14.459.303 | 319.359.532 WCT |
| 674 |  Wirex Token WXT | US$0,002488 | 2,69% | 1,43% | US$24.879.862 | US$337.417 | 10.000.000.000 WXT |
| 675 |  Adventure Gold AGLD | US$0,2875 | -4,21% | -3,81% | US$24.904.321 | US$5.807.778 | 86.610.001 AGLD |
| 676 |  Ampleforth Governance Token FORTH | US$1,73 | -2,63% | -4,98% | US$24.867.757 | US$1.623.538 | 14.343.554 FORTH |
| 677 |  Luna by Virtuals LUNA | US$0,02500 | 7,80% | 29,72% | US$24.997.594 | US$1.298.131 | 1.000.000.000 LUNA |
| 678 |  Isiklar Coin ISIKC | US$0,2478 | -0,15% | -0,01% | US$24.779.158 | US$454.846 | 100.000.000 ISIKC |
| 679 |  Baby Shark Universe BSU | US$0,1477 | -1,78% | 3,77% | US$24.818.035 | US$44.750.883 | 168.000.000 BSU |
| 680 |  Cookie DAO COOKIE | US$0,03824 | -14,60% | -12,85% | US$24.778.096 | US$18.600.453 | 647.927.660 COOKIE |
| 681 |  Bitlight LIGHT | US$0,5742 | -1,39% | -5,43% | US$24.724.083 | US$7.599.612 | 43.056.972 LIGHT |
| 682 |  StrikeX STRX | US$0,02811 | -4,01% | -5,04% | US$24.527.968 | US$3.903,76 | 872.680.994 STRX |
| 683 |  Gods Unchained GODS | US$0,05916 | -3,64% | 3,73% | US$24.514.700 | US$1.185.384 | 414.374.994 GODS |
| 684 |  Orchid OXT | US$0,02449 | -4,82% | -3,99% | US$24.426.383 | US$1.927.457 | 997.214.634 OXT |
| 685 |  Act I : The AI Prophecy ACT | US$0,02572 | 1,85% | 0,36% | US$24.389.848 | US$51.632.097 | 948.242.475 ACT |
| 686 |  Cetus Protocol CETUS | US$0,02714 | -4,30% | -1,46% | US$24.343.529 | US$4.112.008 | 897.101.449 CETUS |
| 687 |  BENQI QI | US$0,003370 | -3,27% | -0,61% | US$24.267.352 | US$1.020.147 | 7.200.000.000 QI |
| 688 |  aPriori APR | US$0,1313 | 0,70% | -0,24% | US$24.285.789 | US$11.582.750 | 185.000.000 APR |
| 689 |  AVA (Travala) AVA | US$0,3409 | -0,34% | 5,54% | US$24.224.896 | US$7.471.558 | 71.055.612 AVA |
| 690 |  Yee Token YEE | US$0,02434 | -3,96% | 0,65% | US$24.342.534 | US$3.860.172 | 1.000.000.000 YEE |
| 691 |  Chainbase C | US$0,07862 | -2,05% | -5,85% | US$24.125.847 | US$5.323.250 | 306.857.142 C |
| 692 |  CoinEx Token CET | US$0,03398 | -0,92% | -1,13% | US$24.075.828 | US$65.106,68 | 708.633.582 CET |
| 693 |  Realio Network RIO | US$0,1624 | -3,85% | 0,86% | US$24.068.933 | US$1.263.597 | 148.206.020 RIO |
| 694 |  FLock.io FLOCK | US$0,09039 | -3,10% | -2,73% | US$23.996.293 | US$8.850.034 | 265.479.650 FLOCK |
| 695 |  GoPlus Security GPS | US$0,005968 | 1,97% | 2,70% | US$23.987.717 | US$11.489.665 | 4.019.441.362 GPS |
| 696 |  MovieBloc MBL | US$0,001232 | -3,39% | -8,88% | US$23.420.628 | US$3.455.489 | 19.009.887.214 MBL |
| 697 |  Ika IKA | US$0,007940 | -0,81% | 7,35% | US$23.820.147 | US$10.784.087 | 3.000.000.000 IKA |
| 698 |  ZEROBASE ZBT | US$0,1089 | -5,65% | -14,17% | US$23.966.479 | US$59.783.058 | 220.000.000 ZBT |
| 699 |  Energy Web Token EWT | US$0,7890 | -2,69% | 1,08% | US$23.720.126 | US$421.962 | 30.062.138 EWT |
| 700 |  Coin98 C98 | US$0,02369 | -5,23% | -6,50% | US$23.689.767 | US$5.432.631 | 999.998.918 C98 |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.