Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,06244 | -3,43% | -8,14% | US$30.594.876 | US$7.185.682 | 489.999.996 AERGO |
| 602 |  Humidifi WET | US$0,1335 | -5,47% | -22,31% | US$30.694.518 | US$17.622.080 | 230.000.000 WET |
| 603 |  PAAL AI PAAL | US$0,03058 | 5,44% | 3,21% | US$30.531.481 | US$4.613.680 | 998.351.931 PAAL |
| 604 |  Mira MIRA | US$0,1365 | -4,54% | -5,31% | US$30.555.226 | US$7.781.794 | 223.913.466 MIRA |
| 605 |  Dymension DYM | US$0,06856 | -7,63% | -3,45% | US$30.492.754 | US$5.003.314 | 444.791.905 DYM |
| 606 |  Ponke PONKE | US$0,05476 | -3,11% | -19,43% | US$30.422.098 | US$6.042.214 | 555.544.226 PONKE |
| 607 |  Mind Network FHE | US$0,08696 | 49,94% | 115,20% | US$30.521.754 | US$45.569.983 | 350.999.998 FHE |
| 608 |  ChainGPT CGPT | US$0,03434 | -3,70% | 1,68% | US$30.077.314 | US$6.440.723 | 875.768.718 CGPT |
| 609 |  Dolomite DOLO | US$0,06867 | 6,25% | 51,19% | US$30.325.111 | US$101.673.777 | 441.621.967 DOLO |
| 610 |  USD CoinVertible USDCV | US$1,00 | 0,03% | -0,01% | US$29.985.951 | US$6.105.023 | 29.981.450 USDCV |
| 611 |  Pixels PIXEL | US$0,009418 | -2,55% | 4,28% | US$30.019.962 | US$7.169.620 | 3.187.440.759 PIXEL |
| 612 |  Banana Gun BANANA | US$7,42 | -1,52% | 1,95% | US$29.737.738 | US$29.225.695 | 4.006.793 BANANA |
| 613 |  EGL1 EGL1 | US$0,03010 | 52,59% | 59,05% | US$30.102.742 | US$10.793.696 | 1.000.000.000 EGL1 |
| 614 |  Pocket Network POKT | US$0,01296 | -2,54% | 1,11% | US$29.498.782 | US$2.172.431 | 2.275.583.664 POKT |
| 615 |  Hyperlane HYPER | US$0,1339 | -4,10% | 6,40% | US$29.452.789 | US$15.675.398 | 219.972.612 HYPER |
| 616 |  Dogelon Mars ELON | US$0,00000005000 | 1,46% | 6,02% | US$29.313.302 | US$7.056.907 | 549.652.770.159.583 ELON |
| 617 |  TROLL (SOL) TROLL | US$0,02936 | -4,85% | -9,04% | US$29.324.420 | US$2.038.595 | 998.887.817 TROLL |
| 618 |  Adshares ADS | US$0,7546 | -0,81% | 3,50% | US$29.224.988 | US$967.166 | 38.728.477 ADS |
| 619 |  Collector Crypt CARDS | US$0,07622 | -14,78% | 64,53% | US$28.984.242 | US$3.219.652 | 380.265.265 CARDS |
| 620 |  Delysium AGI | US$0,01770 | -5,06% | -17,31% | US$29.092.797 | US$2.144.285 | 1.643.296.049 AGI |
| 621 |  Bitcoin Diamond BCD | US$0,1548 | -1,50% | 4,89% | US$28.870.150 | - | 186.492.898 BCD |
| 622 |  Vine Coin VINE | US$0,02884 | -7,37% | -7,89% | US$28.840.326 | US$5.923.277 | 999.994.104 VINE |
| 623 |  Uquid Coin UQC | US$2,87 | -4,19% | 1,65% | US$28.707.742 | US$12.812,01 | 10.000.000 UQC |
| 624 |  Global Commercial Business GCB | US$0,02385 | -0,67% | -4,47% | US$28.668.213 | US$232,20 | 1.201.844.746 GCB |
| 625 |  Hippo Protocol HP | US$0,02251 | -3,43% | -9,31% | US$28.683.336 | US$423.485 | 1.274.211.202 HP |
| 626 |  Symbol XYM | US$0,004499 | -3,19% | -8,82% | US$28.538.824 | US$171.779 | 6.343.978.182 XYM |
| 627 |  DORA DORA | US$0,02885 | 0,04% | -1,11% | US$28.561.211 | US$220.426 | 990.085.589 DORA |
| 628 |  Reserve Dollar RSV | US$0,9901 | 0,00% | 0,85% | US$28.565.916 | - | 28.850.667 RSV |
| 629 |  Definitive EDGE | US$0,1394 | 4,77% | 3,66% | US$28.300.265 | US$3.738.926 | 203.024.680 EDGE |
| 630 |  Velvet VELVET | US$0,1491 | 2,97% | 8,98% | US$28.120.860 | US$9.906.117 | 188.590.419 VELVET |
| 631 |  Braintrust BTRST | US$0,1161 | 0,32% | -4,03% | US$28.010.232 | US$49.471,25 | 241.347.782 BTRST |
| 632 |  USDB USDB | US$0,9987 | -0,18% | -0,03% | US$28.082.667 | US$636.047 | 28.120.586 USDB |
| 633 |  STBL STBL | US$0,05599 | -3,19% | -10,07% | US$27.996.431 | US$6.858.459 | 500.000.000 STBL |
| 634 |  Clearpool CPOOL | US$0,03101 | -3,56% | -6,07% | US$28.021.865 | US$2.625.254 | 903.580.281 CPOOL |
| 635 |  MAP Protocol MAPO | US$0,004541 | -0,37% | 0,63% | US$28.035.673 | US$631.094 | 6.174.448.819 MAPO |
| 636 |  Lucidum Coin LUCIC | US$0,1710 | -1,82% | 0,58% | US$28.067.302 | US$74.033,76 | 164.105.395 LUCIC |
| 637 |  Degen DEGEN | US$0,001328 | -6,08% | -5,69% | US$27.897.928 | US$3.599.350 | 21.014.586.684 DEGEN |
| 638 |  WINkLink WIN | US$0,00002785 | -3,22% | -3,96% | US$27.676.927 | US$10.648.477 | 993.701.859.243 WIN |
| 639 |  NYM NYM | US$0,03339 | -4,27% | -7,70% | US$27.559.012 | US$2.457.227 | 825.407.692 NYM |
| 640 |  Moonbeam GLMR | US$0,02672 | 10,69% | 8,69% | US$27.814.017 | US$10.498.691 | 1.040.928.115 GLMR |
| 641 |  Electronic USD eUSD | US$1,00 | 0,11% | 0,15% | US$27.500.005 | US$955.318 | 27.494.711 eUSD |
| 642 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$695,24 | 0,48% | 0,44% | US$27.412.696 | US$2.478.591 | 39.429 SPYon |
| 643 |  Artificial Liquid Intelligence ALI | US$0,002984 | 4,43% | 19,04% | US$27.209.582 | US$239.078 | 9.118.091.185 ALI |
| 644 |  sUSD SUSD | US$0,8125 | -1,79% | -6,52% | US$27.235.244 | US$149.985 | 33.521.042 SUSD |
| 645 |  Resolv RESOLV | US$0,07835 | -0,45% | 10,06% | US$27.060.574 | US$11.864.553 | 345.394.317 RESOLV |
| 646 |  Moonriver MOVR | US$2,56 | -5,85% | -4,95% | US$27.043.199 | US$4.311.656 | 10.578.502 MOVR |
| 647 |  Sophon SOPH | US$0,01335 | -2,79% | 3,89% | US$26.702.204 | US$41.163.550 | 2.000.000.000 SOPH |
| 648 |  Echelon Prime PRIME | US$0,7549 | -1,06% | -4,47% | US$27.006.963 | US$12.005.782 | 35.773.841 PRIME |
| 649 |  Aura AURA | US$0,02785 | -7,97% | -17,12% | US$26.829.697 | US$1.253.487 | 963.288.620 AURA |
| 650 |  Planet IX(formerly IX token) IXT | US$0,2043 | -11,90% | -19,03% | US$26.850.581 | US$8.811,02 | 131.438.181 IXT |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.