Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arianee ARIA20 | US$0,04072 | 2,53% | -4,64% | US$4.378.662 | - | 107.521.813 ARIA20 |
| 1402 |  MATH MATH | US$0,03821 | -6,11% | -15,03% | US$4.369.759 | US$367.228 | 114.356.164 MATH |
| 1403 |  ROA CORE ROA | US$0,006527 | 0,57% | -0,36% | US$4.372.901 | US$111.405 | 670.000.000 ROA |
| 1404 |  Nibiru NIBI | US$0,004867 | -6,01% | -18,84% | US$4.389.445 | US$312.692 | 901.805.332 NIBI |
| 1405 |  GAIA GAIA | US$0,02561 | -0,91% | -3,80% | US$4.354.231 | US$373.168 | 170.000.000 GAIA |
| 1406 |  Unstable Coin (usduc.io) USDUC | US$0,004356 | -5,01% | -16,71% | US$4.355.379 | US$979.087 | 999.916.234 USDUC |
| 1407 |  NuNet NTX | US$0,008622 | -3,40% | 11,35% | US$4.346.338 | US$75.791,44 | 504.084.665 NTX |
| 1408 |  ALTAVA TAVA | US$0,006257 | 0,71% | 1,57% | US$4.353.895 | US$157.908 | 695.877.944 TAVA |
| 1409 |  HyperGPT HGPT | US$0,005119 | -3,65% | -13,61% | US$4.332.800 | US$521.957 | 846.434.524 HGPT |
| 1410 |  VNX Gold VNXAU | US$148,48 | 0,44% | 3,03% | US$4.320.635 | US$26.244,29 | 29.100 VNXAU |
| 1411 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.033,56 | -3,56% | -4,97% | US$4.297.101 | US$9.687.857 | 4.158 LLYon |
| 1412 |  Adappter Token ADP | US$0,0009356 | -0,18% | -0,35% | US$4.336.472 | US$280.947 | 4.634.832.902 ADP |
| 1413 |  老子 老子 | US$0,004069 | -14,84% | 0,00% | US$4.069.469 | US$19.747.683 | 1.000.000.000 老子 |
| 1414 |  Aragon ANT | US$0,09886 | 10,70% | 0,03% | US$4.270.024 | - | 43.192.488 ANT |
| 1415 |  Lockheed Tokenized Stock (Ondo) LMTon | US$584,65 | 0,03% | 11,63% | US$4.249.339 | US$2.893.050 | 7.268 LMTon |
| 1416 |  LumiWave LWA | US$0,005513 | -4,64% | -7,14% | US$4.245.284 | US$2.032.571 | 770.075.466 LWA |
| 1417 |  Superp SUP | US$0,02066 | -4,31% | -16,13% | US$4.234.312 | US$1.200.188 | 205.000.000 SUP |
| 1418 |  Metahero HERO | US$0,0008268 | -0,30% | 2,57% | US$4.213.214 | US$48.379,97 | 5.095.643.290 HERO |
| 1419 |  BlackFort Exchange Network BXN | US$0,0009390 | 2,26% | 11,53% | US$4.215.685 | US$451.977 | 4.489.589.680 BXN |
| 1420 |  Helium IOT IOT | US$0,0002078 | -2,17% | -6,90% | US$4.209.449 | - | 20.254.000.000 IOT |
| 1421 |  CEEK VR CEEK | US$0,005189 | -2,86% | 0,51% | US$4.180.922 | US$92.466,42 | 805.717.779 CEEK |
| 1422 |  Astra Nova RVV | US$0,004070 | 9,98% | 8,30% | US$4.171.216 | US$7.069.784 | 1.024.995.000 RVV |
| 1423 |  Maiga MAIGA | US$0,01496 | -2,94% | -5,75% | US$4.189.557 | US$1.319.291 | 280.000.000 MAIGA |
| 1424 |  STUFF.io STUFF | US$0,001320 | -8,71% | -13,85% | US$4.166.042 | US$12.465,72 | 3.157.167.463 STUFF |
| 1425 |  Nestree EGG | US$0,001504 | 38,32% | 32,93% | US$4.504.748 | US$6.486.551 | 2.994.880.474 EGG |
| 1426 |  Electra Protocol XEP | US$0,0002241 | -0,55% | -3,97% | US$4.109.743 | US$108.150 | 18.342.410.906 XEP |
| 1427 |  PussFi PUSS | US$0,004654 | 0,14% | 0,48% | US$4.089.785 | US$1.283.449 | 878.824.621 PUSS |
| 1428 |  Pain (paintoken.com) PAIN | US$0,8174 | -1,14% | 4,50% | US$4.086.969 | US$46.189,51 | 4.999.885 PAIN |
| 1429 |  Dragonchain DRGN | US$0,01100 | 1,66% | 10,80% | US$4.077.732 | US$140.806 | 370.772.651 DRGN |
| 1430 |  BigONE Token ONE | US$0,0004768 | -1,69% | 0,60% | US$4.092.859 | - | 8.584.171.727 ONE |
| 1431 |  Tanssi TANSSI | US$0,01206 | -6,11% | -6,81% | US$4.055.099 | US$9.067.695 | 336.346.903 TANSSI |
| 1432 |  Jager Hunter JAGER | - | 0,47% | -4,22% | US$4.070.354 | US$386.364 | 13.332.974.103.959.348 JAGER |
| 1433 |  Efinity Token EFI | US$0,04668 | -0,03% | 36,42% | US$4.057.346 | - | 86.915.139 EFI |
| 1434 |  Worldwide USD WUSD | US$0,9990 | -0,09% | -0,04% | US$4.055.507 | US$432.980 | 4.059.372 WUSD |
| 1435 |  HOSKY Token HOSKY | US$0,00000002000 | -3,91% | -5,94% | US$4.046.993 | US$71.694,49 | 227.999.999.999.931 HOSKY |
| 1436 |  SigmaDotMoney SIGMA | US$0,02793 | -2,35% | 76,06% | US$4.049.493 | US$386.392 | 145.000.000 SIGMA |
| 1437 |  Obol OBOL | US$0,02829 | -4,45% | -1,78% | US$4.071.814 | US$5.095.850 | 143.930.000 OBOL |
| 1438 |  Tether EURt EURt | US$0,1111 | -15,17% | -69,00% | US$4.042.123 | US$9.484,97 | 36.387.340 EURt |
| 1439 |  Morpheus.Network MNW | US$0,08412 | -10,46% | 9,18% | US$4.029.079 | US$13.460,96 | 47.897.218 MNW |
| 1440 |  GOAT Network GOATED | US$0,03854 | -1,54% | 2,01% | US$4.021.786 | US$1.661.172 | 104.348.000 GOATED |
| 1441 |  DRX Token DRX | US$0,006059 | 72,64% | 77,69% | US$4.023.179 | US$669.729 | 664.002.145 DRX |
| 1442 |  Sogni AI SOGNI | US$0,003315 | 1,47% | -2,10% | US$4.018.756 | US$207.658 | 1.212.236.918 SOGNI |
| 1443 |  Opulous OPUL | US$0,008779 | -5,80% | -10,18% | US$3.984.069 | US$674.359 | 453.810.607 OPUL |
| 1444 |  Symbiosis SIS | US$0,04120 | 3,28% | -0,86% | US$3.981.544 | US$427.542 | 96.635.360 SIS |
| 1445 |  EarthMeta EMT | US$0,002716 | -3,06% | -17,00% | US$3.904.094 | US$26.118,55 | 1.437.539.667 EMT |
| 1446 |  DaGama World DGMA | US$0,05588 | 4,89% | 1,25% | US$3.976.740 | US$280.998 | 71.161.829 DGMA |
| 1447 |  PublicAI PUBLIC | US$0,01901 | -0,41% | -8,26% | US$3.937.600 | US$813.043 | 207.142.857 PUBLIC |
| 1448 |  NetMind Token NMT | US$0,1174 | -3,52% | 1,41% | US$3.927.777 | US$511.525 | 33.450.208 NMT |
| 1449 |  Lit Protocol LITKEY | US$0,01799 | 3,48% | 2,33% | US$3.957.098 | US$1.437.550 | 220.000.000 LITKEY |
| 1450 |  Australian Digital Dollar AUDD | US$0,6675 | -0,10% | -0,42% | US$3.917.793 | US$167.094 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.