Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Veno Finance VNO | US$0,008247 | 0,93% | -3,93% | US$3.913.187 | US$34.803,04 | 474.514.554 VNO |
| 1452 |  WAGMI Games WAGMIGAMES | US$0,000001780 | -2,37% | 11,25% | US$3.911.861 | US$231.912 | 2.200.000.000.000 WAGMIGAMES |
| 1453 |  Trading and Payment Token TPTU | US$0,2589 | 261,63% | 264,96% | US$3.883.268 | US$242.570 | 15.000.000 TPTU |
| 1454 |  Honeywell tokenized stock (xStock) HONX | US$221,42 | 2,25% | 6,37% | US$3.952.129 | US$85.031,28 | 17.849 HONX |
| 1455 |  Switchboard Protocol SWTCH | US$0,02276 | -3,12% | 3,55% | US$3.905.894 | US$6.052.934 | 171.606.373 SWTCH |
| 1456 |  Italian National Football Team Fan Token ITA | US$0,3246 | -5,24% | -1,60% | US$3.906.010 | US$540.127 | 12.034.738 ITA |
| 1457 |  Tea-Fi TEA | US$0,07731 | -8,83% | 198,71% | US$3.866.076 | US$314.542 | 50.010.000 TEA |
| 1458 |  STAT STAT | US$0,04778 | 5,44% | 14,17% | US$3.866.072 | US$230.963 | 80.918.328 STAT |
| 1459 |  Quantoz EURQ EURQ | US$1,16 | -0,35% | -0,47% | US$3.887.543 | US$23.101.512 | 3.350.265 EURQ |
| 1460 |  Tectonic TONIC | US$0,00000002000 | -4,69% | -7,33% | US$3.886.529 | US$24.786,44 | 247.733.879.909.099 TONIC |
| 1461 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1462 |  Zenrock ROCK | US$0,02018 | -0,26% | -2,26% | US$3.846.575 | US$13.284,17 | 190.612.418 ROCK |
| 1463 |  Kishu Inu KISHU | - | -2,64% | 3,56% | US$3.831.935 | US$148.036 | 93.136.097.121.133.936 KISHU |
| 1464 |  Tectum TET | US$0,3852 | -8,32% | 10,19% | US$3.826.585 | US$71.171,62 | 9.934.574 TET |
| 1465 |  Verified USD USDV | US$0,2231 | -2,59% | -24,73% | US$3.824.724 | US$3,85 | 17.141.815 USDV |
| 1466 |  IMPT IMPT | US$0,002702 | -2,12% | 3,30% | US$3.818.315 | US$368.886 | 1.413.390.495 IMPT |
| 1467 |  Hacken Token HAI | US$0,004569 | 6,44% | -8,73% | US$3.807.005 | US$134.281 | 833.295.936 HAI |
| 1468 |  Sovryn SOV | US$0,07718 | -1,03% | -2,37% | US$3.793.566 | US$45.036,72 | 49.150.877 SOV |
| 1469 |  XELIS XEL | US$0,8411 | -0,47% | -11,93% | US$3.790.184 | US$29.060,16 | 4.506.112 XEL |
| 1470 |  SIGMA SIGMA | US$0,004206 | -5,53% | -0,29% | US$3.785.176 | US$1.260.979 | 899.849.203 SIGMA |
| 1471 |  Cortex CTXC | US$0,01605 | -1,20% | 8,56% | US$3.778.434 | US$875.992 | 235.421.134 CTXC |
| 1472 |  Best Wallet BEST | US$0,002247 | -10,50% | -15,91% | US$3.754.132 | US$532.915 | 1.670.902.895 BEST |
| 1473 |  American Coin USA | US$0,0000003200 | -14,19% | -4,27% | US$3.734.324 | US$1.279.711 | 11.562.579.856.227 USA |
| 1474 |  Celo Euro CEUR | US$1,17 | -0,31% | -0,45% | US$3.745.382 | US$256.892 | 3.213.868 CEUR |
| 1475 |  Everclear CLEAR | US$0,005371 | -0,18% | -17,31% | US$3.734.262 | US$35.111,03 | 695.313.914 CLEAR |
| 1476 |  Central African Republic Meme CAR | US$0,003742 | -2,46% | 2,43% | US$3.727.047 | US$143.005 | 995.960.847 CAR |
| 1477 |  Custodiy CTY | US$7,52 | 0,00% | -41,59% | US$3.735.060 | - | 496.542 CTY |
| 1478 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3527 | 5,31% | -5,67% | US$3.730.907 | US$973,78 | 10.578.424 BFIC |
| 1479 |  RETARDIO RETARDIO | US$0,003818 | -4,12% | -11,56% | US$3.724.861 | US$774.276 | 975.671.265 RETARDIO |
| 1480 |  fanC FANC | US$0,002306 | 1,91% | -1,71% | US$3.731.264 | US$5.274.655 | 1.617.863.582 FANC |
| 1481 |  Vader VADER | US$0,003728 | -3,57% | -8,67% | US$3.716.093 | US$219.092 | 996.739.513 VADER |
| 1482 |  Pups (Bitcoin) PUPS | US$0,003811 | -7,67% | 9,83% | US$3.690.803 | US$26.576,29 | 968.445.660 PUPS |
| 1483 |  iMe Lab LIME | US$0,004924 | 0,88% | 0,37% | US$3.714.592 | US$199.449 | 754.341.628 LIME |
| 1484 |  My Lovely Planet MLC | US$0,03816 | 1,57% | -17,45% | US$3.646.425 | US$358.358 | 95.551.899 MLC |
| 1485 |  Attila ATT | US$0,001328 | -0,13% | -0,50% | US$3.691.832 | - | 2.780.000.000 ATT |
| 1486 |  Oracle tokenized stock (xStock) ORCLX | US$191,49 | -1,01% | 0,77% | US$3.678.316 | US$8.964,49 | 19.209 ORCLX |
| 1487 |  Basenji BENJI | US$0,003677 | -6,55% | 13,56% | US$3.676.848 | US$203.357 | 1.000.000.000 BENJI |
| 1488 |  Free Palestine YAFA | US$0,003788 | -2,15% | 3,16% | US$3.674.394 | - | 969.999.181 YAFA |
| 1489 |  Baanx BXX | US$0,01486 | -9,92% | 7,23% | US$3.673.073 | US$12.002,88 | 247.215.042 BXX |
| 1490 |  Nexa NEXA | US$0,0000006300 | -4,97% | -1,55% | US$3.667.131 | US$36.276,23 | 5.859.620.000.000 NEXA |
| 1491 |  Trias Token (New) TRIAS | US$0,7338 | 0,11% | 5,65% | US$3.668.813 | US$72.181,20 | 5.000.000 TRIAS |
| 1492 |  Handshake HNS | US$0,005398 | -3,73% | -7,95% | US$3.658.234 | US$11.811,19 | 677.730.457 HNS |
| 1493 |  Astroon AST | US$0,005948 | 0,05% | 0,04% | US$3.653.935 | US$98.389,70 | 614.272.222 AST |
| 1494 |  DogeBonk DOBO | US$0,00000001000 | -1,03% | 4,33% | US$3.655.906 | - | 582.959.739.166.037 DOBO |
| 1495 |  LeisureMeta LM | US$0,001088 | 3,26% | 1,82% | US$3.663.060 | US$1.022.095 | 3.368.074.832 LM |
| 1496 |  RHEA Finance RHEA | US$0,01825 | -2,67% | -3,39% | US$3.649.064 | US$1.519.555 | 200.000.000 RHEA |
| 1497 |  REI Network REI | US$0,003834 | 0,61% | 0,22% | US$3.642.024 | US$334.865 | 950.000.000 REI |
| 1498 |  ZTX ZTX | US$0,0005101 | 2,40% | -1,41% | US$3.630.859 | US$774.730 | 7.117.893.041 ZTX |
| 1499 |  PornRocket PORNROCKET | US$0,00000001000 | -1,23% | 6,28% | US$3.621.891 | - | 382.398.632.504.452 PORNROCKET |
| 1500 |  Polaris Share POLA | US$0,006698 | 0,34% | -3,19% | US$3.623.341 | US$92.529,33 | 540.994.747 POLA |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.