Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Foxy FOXY | US$0,0005485 | -0,16% | -2,57% | US$3.213.084 | US$488.425 | 5.858.000.000 FOXY |
| 1552 |  CatCoin CAT | - | -2,87% | 1,21% | US$3.204.270 | US$2.257.511 | 50.000.000.000.000.000 CAT |
| 1553 |  Guild of Guardians GOG | US$0,003872 | -8,89% | 5,58% | US$3.198.765 | US$19.575,72 | 826.175.669 GOG |
| 1554 |  VOOI VOOI | US$0,01300 | -3,24% | -16,71% | US$3.174.745 | US$3.113.146 | 244.211.111 VOOI |
| 1555 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,42 | 1,05% | 1,90% | US$3.194.439 | US$601,43 | 120.902 PFEon |
| 1556 |  Cypher CYPR | US$0,03357 | -5,86% | -13,12% | US$3.183.780 | US$885.109 | 94.833.863 CYPR |
| 1557 |  StaFi FIS | US$0,02316 | 0,68% | 33,19% | US$3.169.745 | US$2.080.418 | 136.880.191 FIS |
| 1558 |  Arowana ARW | US$0,1383 | -2,73% | 12,77% | US$3.168.867 | US$279.830 | 22.910.768 ARW |
| 1559 |  SLERF (OLD) SLERF | US$0,006321 | -1,45% | -0,12% | US$3.160.471 | US$287.980 | 499.997.750 SLERF |
| 1560 |  Colony CLY | US$0,02804 | -6,16% | -3,58% | US$3.161.424 | US$105.511 | 112.733.100 CLY |
| 1561 |  EstateX ESX | US$0,003315 | 8,67% | 2,68% | US$3.145.397 | US$6.595.274 | 948.881.137 ESX |
| 1562 |  TOWER TOWER | US$0,0005182 | -2,33% | -2,63% | US$3.149.874 | US$487.880 | 6.078.063.392 TOWER |
| 1563 |  LeverUp LV | US$0,03488 | -15,92% | -29,86% | US$3.139.057 | US$154.546 | 90.000.000 LV |
| 1564 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,19 | -1,14% | 1,92% | US$3.134.707 | US$1.256.211 | 44.032 KOon |
| 1565 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$57,00 | -1,88% | -0,90% | US$3.130.115 | US$68.755,01 | 54.917 NVOon |
| 1566 |  Nya NYA | US$0,00000009000 | -2,63% | 1,05% | US$3.124.267 | US$6.607,88 | 35.234.152.874.088 NYA |
| 1567 |  Clore.ai CLORE | US$0,004906 | 0,88% | -15,47% | US$3.115.302 | US$1.853.730 | 634.985.052 CLORE |
| 1568 |  Depinsim ESIM | US$0,02306 | -12,50% | -54,24% | US$3.101.550 | US$14.175.438 | 134.500.000 ESIM |
| 1569 |  METAVERSE METAV | US$0,003092 | 0,30% | 5,84% | US$3.091.900 | US$346.805 | 1.000.000.000 METAV |
| 1570 |  Voxies VOXEL | US$0,01213 | -2,74% | -1,59% | US$3.086.821 | US$2.188.651 | 254.486.481 VOXEL |
| 1571 |  Mysterium MYST | US$0,1546 | 0,32% | 0,71% | US$3.097.332 | US$90.169,73 | 20.033.628 MYST |
| 1572 |  LORDS LORDS | US$0,01447 | 0,00% | 1,38% | US$3.088.698 | - | 213.425.189 LORDS |
| 1573 |  Hoge Finance HOGE | US$0,000007840 | -0,75% | -4,50% | US$3.085.716 | - | 393.401.634.711 HOGE |
| 1574 |  League of Traders LOT | US$0,01132 | -1,32% | 0,71% | US$3.069.548 | US$554.011 | 271.250.003 LOT |
| 1575 |  ArbDoge AI AIDOGE | - | -0,52% | 5,01% | US$3.067.824 | US$3.922.174 | 174.455.896.934.211.008 AIDOGE |
| 1576 |  trac (Ordinals) TRAC | US$0,1458 | -0,85% | -14,85% | US$3.062.560 | US$896,38 | 21.000.000 TRAC |
| 1577 |  Kadena KDA | US$0,009121 | -6,65% | -9,33% | US$3.058.257 | US$61.412,84 | 335.294.433 KDA |
| 1578 |  KYVE Network KYVE | US$0,002621 | -10,76% | -22,44% | US$2.980.740 | US$33.987,03 | 1.137.460.380 KYVE |
| 1579 |  MILC Platform MLT | US$0,02437 | 1,48% | 16,69% | US$3.032.719 | US$12.799,85 | 124.423.461 MLT |
| 1580 |  Reef REEF | US$0,0001451 | -3,22% | -2,59% | US$3.049.196 | US$1.782.597 | 21.015.694.230 REEF |
| 1581 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003043 | -16,06% | -19,12% | US$3.042.978 | US$1.785.487 | 1.000.000.000 恶俗企鹅 |
| 1582 |  Pirate Nation PIRATE | US$0,005602 | -4,20% | -7,15% | US$2.998.275 | US$88.961,49 | 535.213.932 PIRATE |
| 1583 |  Palantir tokenized stock (xStock) PLTRX | US$177,16 | -0,29% | 0,11% | US$2.994.004 | US$2.425,57 | 16.900 PLTRX |
| 1584 |  OpenGPU OGPU | US$0,1521 | -1,24% | -4,58% | US$2.987.319 | US$161.741 | 19.639.105 OGPU |
| 1585 |  Pepe Unchained (New) PEPU | US$0,0002833 | -3,73% | -1,81% | US$2.990.270 | US$231.936 | 10.556.824.510 PEPU |
| 1586 |  IBStoken IBS | US$0,0007417 | 0,16% | -0,45% | US$2.985.255 | US$126.955 | 4.025.015.200 IBS |
| 1587 |  Serum SRM | US$0,01134 | -9,48% | -15,56% | US$2.984.992 | US$132.821 | 263.244.669 SRM |
| 1588 |  Dione Protocol DIONE | US$0,0002493 | -0,08% | 2,65% | US$2.955.462 | US$43.733,17 | 11.855.136.826 DIONE |
| 1589 |  OVR OVR | US$0,05776 | -1,73% | 5,31% | US$2.945.607 | US$192.003 | 50.994.674 OVR |
| 1590 |  Katana Inu KATA | US$0,00007888 | -5,00% | -0,34% | US$2.942.238 | US$16.443,14 | 37.298.973.925 KATA |
| 1591 |  Hifi Finance HIFI | US$0,02065 | -4,46% | -7,77% | US$2.932.350 | US$163.948 | 141.981.142 HIFI |
| 1592 |  Gochujangcoin GOCHU | US$0,0000002600 | -2,06% | 6,82% | US$2.940.309 | US$148.085 | 11.178.162.712.452 GOCHU |
| 1593 |  Doge Killer LEASH | US$0,00001554 | -1,90% | -30,11% | US$2.942.440 | US$12.236,44 | 189.355.075.286 LEASH |
| 1594 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001671 | -7,42% | -9,09% | US$2.925.326 | US$329.863 | 17.504.255.343 LOBO |
| 1595 |  toyow TTN | US$0,1512 | -0,56% | 1,79% | US$2.923.010 | US$531.021 | 19.328.062 TTN |
| 1596 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,002898 | -18,40% | -64,23% | US$2.854.612 | US$1.817.656 | 984.971.367 BLACKWHALE |
| 1597 |  Roaring Kitty ROAR | US$0,002889 | 0,02% | -0,14% | US$2.888.640 | US$126.583 | 1.000.000.000 ROAR |
| 1598 |  Chrono.tech TIME | US$4,03 | -10,65% | -4,09% | US$2.863.888 | US$202.056 | 710.113 TIME |
| 1599 |  Xcellar XCL | US$0,003085 | -4,97% | -4,06% | US$2.878.374 | US$412.803 | 933.000.000 XCL |
| 1600 |  Inspect INSP | US$0,003608 | -3,24% | -7,20% | US$2.880.712 | US$297.509 | 798.366.803 INSP |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.