Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Solanium SLIM | US$0,02294 | -9,70% | -3,75% | US$2.294.434 | US$182.397 | 100.000.000 SLIM |
| 1702 |  SolCex SOLCEX | US$0,002941 | -4,77% | -11,67% | US$2.293.757 | - | 780.000.000 SOLCEX |
| 1703 |  just buy $1 worth of this coin $1 | US$0,002296 | -5,12% | -0,25% | US$2.294.965 | US$734.397 | 999.747.012 $1 |
| 1704 |  Gamium GMM | US$0,00004681 | -10,36% | 64,67% | US$2.292.107 | US$20.432,16 | 48.964.866.146 GMM |
| 1705 |  AMD Tokenized Stock (Ondo) AMDon | US$230,85 | 3,46% | 12,84% | US$2.287.187 | US$10.316.008 | 9.908 AMDon |
| 1706 |  Harold HAROLD | US$0,002896 | -1,64% | 14,27% | US$2.279.516 | US$31.342,80 | 787.005.431 HAROLD |
| 1707 |  Tottenham Hotspur Fan Token SPURS | US$0,2009 | 2,48% | 5,61% | US$2.287.907 | US$1.202.293 | 11.389.867 SPURS |
| 1708 |  ValleyDAO GROW | US$0,2142 | -8,07% | -3,43% | US$2.275.572 | - | 10.625.300 GROW |
| 1709 |  PIBBLE PIB | US$0,00009424 | -4,65% | -4,28% | US$2.271.309 | US$35.613,13 | 24.102.500.893 PIB |
| 1710 |  Chevron Tokenized Stock (Ondo) CVXon | US$167,39 | -0,89% | 4,18% | US$2.266.936 | US$2.881.860 | 13.543 CVXon |
| 1711 |  AI Avatar AIAV | US$0,03877 | 3,69% | -35,27% | US$2.263.589 | US$9.335.865 | 58.381.931 AIAV |
| 1712 |  RyuJin RYU | - | -0,37% | 10,76% | US$2.261.948 | US$6.460,16 | 963.849.991.678.536 RYU |
| 1713 |  Hydra HYDRA | US$0,07578 | -0,18% | -2,28% | US$2.250.723 | US$93.879,12 | 29.700.634 HYDRA |
| 1714 |  Mother Iggy MOTHER | US$0,002293 | -1,98% | -13,20% | US$2.261.546 | US$410.840 | 986.143.154 MOTHER |
| 1715 |  Ultiverse ULTI | US$0,0002930 | -8,78% | -14,27% | US$2.230.320 | US$1.153.026 | 7.611.112.209 ULTI |
| 1716 |  Boop BOOP | US$0,007115 | -0,20% | -1,04% | US$2.225.953 | US$119.010 | 312.859.986 BOOP |
| 1717 |  OBT OBT | US$0,002218 | -5,04% | -11,31% | US$2.218.364 | US$104.988 | 1.000.000.000 OBT |
| 1718 |  RENEC RENEC | US$0,06173 | -0,04% | -0,49% | US$2.215.653 | - | 35.895.005 RENEC |
| 1719 |  Bitcoin Second Chance BTC | US$0,1054 | -11,59% | 7,05% | US$2.212.239 | US$599,25 | 20.997.243 BTC |
| 1720 |  Homebrew Robotics Club BREW | US$0,002628 | -5,41% | 15,77% | US$2.200.095 | US$29.416,22 | 837.147.243 BREW |
| 1721 |  Quq QUQ | US$0,002199 | -0,06% | -4,73% | US$2.199.046 | US$175.808.347 | 1.000.000.000 QUQ |
| 1722 |  CryptoAutos AUTOS | US$0,002911 | -9,10% | -12,19% | US$2.195.722 | US$10.093,95 | 754.390.982 AUTOS |
| 1723 |  Karate Combat KARATE | US$0,00003286 | -0,78% | 10,80% | US$2.190.107 | US$2.829,17 | 66.649.473.128 KARATE |
| 1724 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,33% | 5,23% | US$2.183.017 | US$72.658,16 | 469.000.000.000.000 PEPE2.0 |
| 1725 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,88% | US$2.242.844 | US$281,65 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1726 |  修仙 修仙 | US$0,002165 | -10,72% | 4,40% | US$2.165.011 | US$1.033.889 | 1.000.000.000 修仙 |
| 1727 |  Foxsy AI FOXSY | US$0,002417 | -2,19% | -3,65% | US$2.166.822 | US$327.224 | 896.560.532 FOXSY |
| 1728 |  Hege HEGE | US$0,002161 | -5,52% | 41,74% | US$2.160.758 | US$161.837 | 999.852.397 HEGE |
| 1729 |  michi (SOL) $MICHI | US$0,003932 | -4,65% | -15,47% | US$2.185.348 | US$1.827.250 | 555.755.911 $MICHI |
| 1730 |  Dexsport DESU | US$0,01103 | -0,24% | 0,06% | US$2.157.272 | US$1.364,57 | 195.631.763 DESU |
| 1731 |  BeatSwap BTX | US$0,009621 | -0,04% | -1,70% | US$2.162.480 | US$907.019 | 224.755.243 BTX |
| 1732 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,78 | 1,19% | 2,75% | US$2.147.549 | US$10.095,71 | 8.050 IWMon |
| 1733 |  DFDV tokenized stock (xStock) DFDVx | US$7,57 | -6,52% | 9,00% | US$2.144.166 | US$1.067.029 | 283.198 DFDVx |
| 1734 |  XRP Healthcare XRPH | US$0,03029 | -7,20% | -7,20% | US$2.142.053 | US$77.238,60 | 70.708.715 XRPH |
| 1735 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.340,05 | 6,08% | 12,12% | US$2.144.340 | US$8.065.375 | 1.600 ASMLon |
| 1736 |  Shido ETH SHIDO | US$0,0001199 | -4,74% | 2,72% | US$2.136.948 | US$2.692,91 | 17.816.785.218 SHIDO |
| 1737 |  Stratos STOS | US$0,05488 | -5,26% | -10,39% | US$2.129.339 | US$131.891 | 38.800.874 STOS |
| 1738 |  PoP Planet P | US$0,01510 | -1,80% | -9,28% | US$2.114.379 | US$2.496.379 | 140.000.000 P |
| 1739 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$427,33 | 4,28% | 22,38% | US$2.128.073 | US$23.006,18 | 4.980 ANTHROPIC |
| 1740 |  Energi NRG | US$0,02077 | -0,36% | -1,20% | US$2.105.267 | US$137.538 | 101.349.761 NRG |
| 1741 |  Masa MASA | US$0,001707 | -3,80% | -52,16% | US$2.103.512 | US$112.207 | 1.232.205.392 MASA |
| 1742 |  Alibaba Tokenized Stock (Ondo) BABAon | US$171,22 | 0,41% | 11,22% | US$2.100.421 | US$10.023.639 | 12.267 BABAon |
| 1743 |  SpaceX tokenized stock (PreStocks) SPACEX | US$671,63 | -2,08% | 10,05% | US$2.095.335 | US$16.738,13 | 3.120 SPACEX |
| 1744 |  BasedAI BASEDAI | US$0,06048 | -12,52% | -19,24% | US$2.092.666 | US$11.755,39 | 34.599.420 BASEDAI |
| 1745 |  EverRise RISE | US$0,00003272 | -8,21% | 6,29% | US$2.089.940 | US$172,84 | 63.879.000.000 RISE |
| 1746 |  币安Holder BNBHOLDER | US$0,002087 | -1,89% | -7,45% | US$2.086.497 | US$555.654 | 1.000.000.000 BNBHOLDER |
| 1747 |  SuperTrust SUT | US$1,02 | 0,73% | -21,07% | US$2.074.935 | US$6.499.367 | 2.024.492 SUT |
| 1748 |  Kinic KINIC | US$0,7181 | -8,51% | 26,68% | US$2.059.826 | US$106.515 | 2.868.620 KINIC |
| 1749 |  Silencio SLC | US$0,0001190 | -0,04% | -3,95% | US$2.074.661 | US$101.071 | 17.427.933.245 SLC |
| 1750 |  Aki Network AKI | US$0,001036 | -0,14% | 1,45% | US$2.072.850 | US$41.371,53 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.