Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RWA Inc. RWAINC | US$0,003274 | -1,77% | 5,43% | US$1.609.311 | US$198.261 | 491.565.500 RWAINC |
| 1852 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1853 |  Stool Prisondente JAILSTOOL | US$0,001602 | -4,77% | 1,79% | US$1.601.202 | US$234.152 | 999.683.949 JAILSTOOL |
| 1854 |  BOB (ETH) BOB | US$0,000002320 | 3,97% | 7,47% | US$1.598.489 | US$180.323 | 689.127.646.403 BOB |
| 1855 |  Super Champs CHAMP | US$0,001730 | -8,95% | 5,49% | US$1.598.124 | US$599.383 | 923.929.402 CHAMP |
| 1856 |  SafeCoin SAFE | US$0,05744 | -18,72% | -16,63% | US$1.593.235 | US$1.993,93 | 27.735.063 SAFE |
| 1857 |  Cocoro (officialcocoro.com) COCORO | US$0,001996 | -2,76% | -7,28% | US$1.591.266 | US$448.977 | 797.250.000 COCORO |
| 1858 |  hehe HEHE | US$0,001887 | -15,69% | -16,03% | US$1.586.472 | US$522.464 | 840.606.180 HEHE |
| 1859 |  GensoKishi Metaverse MV | US$0,004165 | -0,77% | -12,74% | US$1.585.061 | US$378.411 | 380.575.227 MV |
| 1860 |  Accenture Tokenized Stock (Ondo) ACNon | US$290,02 | -0,69% | 2,01% | US$1.576.559 | US$5.250.975 | 5.436 ACNon |
| 1861 |  Prosper PROS | US$0,03070 | 0,32% | 0,86% | US$1.577.892 | US$74.591,15 | 51.394.815 PROS |
| 1862 |  Skey Network SKEY | US$0,002972 | -1,48% | 13,45% | US$1.576.200 | US$200.539 | 530.325.459 SKEY |
| 1863 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$492,73 | -0,50% | -1,88% | US$1.576.740 | US$1.650,99 | 3.200 BRK.BX |
| 1864 |  Cycle Network CYC | US$0,01026 | 0,17% | -0,27% | US$1.577.727 | US$904.094 | 153.700.000 CYC |
| 1865 |  Blocksquare Token BST | US$0,02565 | 3,46% | 9,52% | US$1.576.563 | US$91.688,71 | 61.474.324 BST |
| 1866 |  KIRA KEX | US$0,007647 | -0,12% | 6,01% | US$1.571.862 | - | 205.566.066 KEX |
| 1867 |  Baidu Tokenized Stock (Ondo) BIDUon | US$150,16 | -0,47% | 6,22% | US$1.569.983 | US$104,80 | 10.455 BIDUon |
| 1868 |  Rizzmas RIZZMAS | US$0,000003110 | 25,51% | 35,29% | US$1.547.048 | US$2.193.545 | 497.317.755.864 RIZZMAS |
| 1869 |  E Money EMYC | US$0,01009 | -6,55% | -17,56% | US$1.559.728 | US$276.128 | 154.605.807 EMYC |
| 1870 |  BABB BAX | US$0,00001875 | -1,18% | 3,92% | US$1.551.517 | US$10.528,35 | 82.759.463.255 BAX |
| 1871 |  Anome ANOME | US$0,05117 | 1,15% | -0,43% | US$1.534.958 | US$1.056.933 | 30.000.000 ANOME |
| 1872 |  Griffin AI GAIN | US$0,003447 | -2,18% | -14,98% | US$1.533.833 | US$4.687.585 | 445.000.747 GAIN |
| 1873 |  KOMPETE KOMPETE | US$0,002038 | -4,60% | 1,47% | US$1.530.464 | - | 750.874.987 KOMPETE |
| 1874 |  Exactly Protocol EXA | US$0,3404 | -3,09% | -1,25% | US$1.525.822 | - | 4.482.409 EXA |
| 1875 |  Cryptic CT | US$0,03049 | -16,77% | -77,21% | US$1.525.467 | US$132.839 | 50.038.432 CT |
| 1876 |  Matchain MAT | US$0,1226 | -8,78% | -11,41% | US$1.526.534 | US$1.130.767 | 12.453.159 MAT |
| 1877 |  The Nation Token NATO | US$0,000001530 | 6,70% | 20,21% | US$1.528.946 | US$396.864 | 1.000.000.000.000 NATO |
| 1878 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,58 | -0,73% | 6,56% | US$1.520.552 | US$4.052,99 | 120.856 PBRon |
| 1879 |  Thala THL | US$0,03093 | -1,30% | -4,78% | US$1.515.991 | US$132.782 | 49.015.380 THL |
| 1880 |  Chirp CHIRP | US$0,01830 | -2,27% | 11,77% | US$1.515.674 | US$148.140 | 82.836.730 CHIRP |
| 1881 |  Pwease PWEASE | US$0,001515 | -5,75% | -24,18% | US$1.514.542 | US$534.669 | 999.923.144 PWEASE |
| 1882 |  Vyvo Coin VSC | US$0,001606 | 0,07% | 7,92% | US$1.511.837 | US$82.545,25 | 941.351.172 VSC |
| 1883 |  Robonomics.network XRT | US$0,8853 | 6,33% | 12,33% | US$1.509.063 | US$3.147,46 | 1.704.624 XRT |
| 1884 |  Gracy GRACY | US$0,007878 | 2,06% | 0,46% | US$1.496.796 | US$3.722.901 | 190.000.000 GRACY |
| 1885 |  PlayDapp PDA | US$0,002327 | -6,22% | -2,11% | US$1.494.374 | US$70.270,52 | 642.227.260 PDA |
| 1886 |  Lumint LUMINT | US$0,03193 | 1,74% | -8,27% | US$1.492.031 | US$453.646 | 46.734.829 LUMINT |
| 1887 |  NanoByte Token NBT | US$0,001576 | -3,97% | -4,45% | US$1.488.384 | US$15.851,84 | 944.183.141 NBT |
| 1888 |  JINDOGE JINDO | US$0,001490 | -2,91% | 6,37% | US$1.489.979 | US$67.799,52 | 999.999.534 JINDO |
| 1889 |  ZyFAI ZFI | US$0,01901 | -8,17% | -15,56% | US$1.490.270 | US$63.423,92 | 78.379.054 ZFI |
| 1890 |  yesnoerror YNE | US$0,001494 | -2,04% | 1,67% | US$1.493.983 | US$460.268 | 999.998.467 YNE |
| 1891 |  MARS4 MARS4 | US$0,0005987 | 11,92% | -5,95% | US$1.486.672 | US$253.358 | 2.483.082.772 MARS4 |
| 1892 |  Fleek FLK | US$0,07423 | -6,74% | 16,00% | US$1.484.617 | US$1.134.765 | 20.000.000 FLK |
| 1893 |  Coinbase Tokenized Stock (Ondo) COINon | US$240,71 | -4,02% | -2,43% | US$1.479.887 | US$9.785.982 | 6.148 COINon |
| 1894 |  Crypton CRP | US$0,1410 | -3,85% | -1,99% | US$1.480.797 | US$186.799 | 10.499.252 CRP |
| 1895 |  Electric Vehicle Zone EVZ | US$0,0005401 | 0,34% | 3,96% | US$1.495.710 | US$3.678.544 | 2.769.372.138 EVZ |
| 1896 |  Marvell tokenized stock (xStock) MRVLX | US$81,46 | 1,19% | -2,42% | US$1.479.314 | US$18,97 | 18.160 MRVLX |
| 1897 |  General Electric Tokenized Stock (Ondo) GEon | US$320,37 | 0,09% | 1,42% | US$1.473.017 | US$811.256 | 4.598 GEon |
| 1898 |  LUCA LUCA | US$0,2338 | 1,62% | -4,22% | US$1.474.396 | US$100.348 | 6.306.622 LUCA |
| 1899 |  Port3 Network PORT3 | US$0,002123 | -4,10% | 8,61% | US$1.471.137 | US$2.427.764 | 692.890.045 PORT3 |
| 1900 |  Dingocoin DINGO | US$0,00001288 | 0,06% | -2,88% | US$1.482.607 | US$169.240 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.