Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GemHUB GHUB | US$0,009908 | -2,23% | 2,35% | US$1.327.857 | US$117.698 | 134.018.321 GHUB |
| 1952 |  GameZone GZONE | US$0,001569 | 0,94% | 1,90% | US$1.317.880 | US$12.214,90 | 840.117.285 GZONE |
| 1953 |  LABUBU SOL LABUBU | US$0,001318 | -6,50% | -4,86% | US$1.315.377 | US$3.955.172 | 997.740.721 LABUBU |
| 1954 |  ARAI AA | US$0,009194 | -0,14% | 10,54% | US$1.309.732 | US$1.364.694 | 142.447.626 AA |
| 1955 |  Exxon Mobil tokenized stock (xStock) XOMX | US$131,46 | 0,79% | 6,03% | US$1.314.554 | US$2.679,98 | 10.000 XOMX |
| 1956 |  Flamengo Fan Token MENGO | US$0,08821 | 2,28% | 13,59% | US$1.314.011 | US$361.122 | 14.897.115 MENGO |
| 1957 |  BNB Card BNB CARD | US$0,001312 | -1,36% | -8,57% | US$1.311.911 | US$26.386,94 | 1.000.000.000 BNB CARD |
| 1958 |  Neutrino Index XTN | US$0,02522 | -2,17% | -6,07% | US$1.310.969 | US$28,37 | 51.980.734 XTN |
| 1959 |  RingDAO RING | US$0,0007679 | -0,18% | 4,70% | US$1.308.431 | US$18.993,01 | 1.703.997.474 RING |
| 1960 |  zkRace ZERC | US$0,01089 | -3,94% | 2,62% | US$1.306.260 | US$34.702,92 | 120.000.000 ZERC |
| 1961 |  LinqAI LNQ | US$0,004481 | -3,21% | -2,82% | US$1.300.698 | US$389.104 | 290.300.078 LNQ |
| 1962 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,08 | -0,09% | -2,95% | US$1.302.383 | US$2.719.764 | 16.062 MRVLon |
| 1963 |  Qubit QBIT | US$0,001309 | -5,22% | -13,34% | US$1.299.250 | - | 992.500.000 QBIT |
| 1964 |  RICE AI RICE | US$0,006123 | -2,65% | -1,26% | US$1.295.170 | US$933.568 | 211.527.778 RICE |
| 1965 |  DeepBrain Chain DBC | US$0,0002417 | 6,16% | 61,05% | US$1.312.206 | US$17.542,19 | 5.428.952.299 DBC |
| 1966 |  Matrix AI Network MAN | US$0,002727 | -2,82% | -9,06% | US$1.286.197 | US$123.384 | 471.684.692 MAN |
| 1967 |  Dark Eclipse DARK | US$0,001283 | -2,28% | -2,65% | US$1.283.070 | US$6.610.798 | 999.957.849 DARK |
| 1968 |  PUP (pupxbnb.com) PUP | US$0,001291 | -4,77% | -24,17% | US$1.290.628 | US$668.960 | 1.000.000.000 PUP |
| 1969 |  Equinix Tokenized Stock (Ondo) EQIXon | US$803,82 | 3,22% | 3,22% | US$1.283.722 | US$248,88 | 1.597 EQIXon |
| 1970 |  Hyperbot BOT | US$0,003684 | -47,67% | 38,77% | US$1.270.622 | US$2.677.744 | 344.907.810 BOT |
| 1971 |  Shiba Predator QOM | - | -2,27% | 5,34% | US$1.281.701 | US$399,44 | 599.886.333.333.333 QOM |
| 1972 |  Keep3rV1 KP3R | US$3,01 | -2,27% | 4,73% | US$1.280.861 | US$83.215,00 | 425.178 KP3R |
| 1973 |  GoChain GO | US$0,0009566 | 5,20% | 19,27% | US$1.280.683 | US$3.549,88 | 1.338.768.444 GO |
| 1974 |  MilkyWay MILK | US$0,003319 | -17,14% | -24,93% | US$1.278.698 | US$263.987 | 385.221.922 MILK |
| 1975 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,48 | -3,55% | 8,06% | US$1.276.462 | US$37.448,61 | 11.450 ANDURIL |
| 1976 |  BOSagora BOA | US$0,002254 | 1,50% | -12,90% | US$1.289.004 | US$2.014.615 | 571.802.413 BOA |
| 1977 |  Datagram Network DGRAM | US$0,0005981 | 12,23% | -16,16% | US$1.250.460 | US$2.757.404 | 2.090.570.000 DGRAM |
| 1978 |  Polly Penguin POLLY | US$0,001271 | -14,32% | -11,97% | US$1.270.534 | US$239.455 | 999.992.918 POLLY |
| 1979 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01830 | 15,64% | 13,64% | US$1.269.417 | US$19.029,47 | 69.349.026 UNCOMMONGOODS |
| 1980 |  BEERCOIN BEER | US$0,000002350 | 19,90% | 23,48% | US$1.290.311 | US$27.617,27 | 549.761.339.928 BEER |
| 1981 |  EQTY EQTY | US$0,004341 | 3,23% | 9,75% | US$1.263.553 | US$173.825 | 291.044.699 EQTY |
| 1982 |  Alliance Games COA | US$0,003040 | 4,67% | 17,42% | US$1.260.840 | US$468.151 | 414.716.666 COA |
| 1983 |  WhiteBridge Network WBAI | US$0,005968 | 0,23% | -0,69% | US$1.258.337 | US$835.475 | 210.835.545 WBAI |
| 1984 |  BaaSid BAAS | US$0,0001258 | -0,13% | -1,88% | US$1.258.129 | US$52.790,26 | 10.000.000.000 BAAS |
| 1985 |  Butthole Coin BHC | US$0,001251 | 10,95% | 52,31% | US$1.250.716 | US$932.209 | 999.982.618 BHC |
| 1986 |  Brett (ETH) BRETT | US$0,01882 | -0,88% | -2,59% | US$1.306.200 | US$82.131,67 | 69.420.000 BRETT |
| 1987 |  TRUST AI TRT | US$0,3282 | -0,58% | -3,66% | US$1.246.994 | US$15.581,61 | 3.800.000 TRT |
| 1988 |  OSCAR OSCAR | US$0,001387 | -0,85% | 11,08% | US$1.239.544 | US$121.853 | 893.798.748 OSCAR |
| 1989 |  SatLayer SLAY | US$0,002278 | 0,04% | -8,27% | US$1.244.008 | US$267.293 | 546.000.000 SLAY |
| 1990 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,21 | -0,64% | 2,39% | US$1.230.178 | US$19,82 | 30.593 CMGon |
| 1991 |  Stride STRD | US$0,03030 | -3,81% | 4,09% | US$1.225.837 | US$7.299,35 | 40.452.956 STRD |
| 1992 |  Bitcoin.ℏ BTC.ℏ | US$0,4447 | -4,14% | -1,40% | US$1.223.097 | US$6.069,63 | 2.750.641 BTC.ℏ |
| 1993 |  Real Smurf Cat SMURFCAT | US$0,00001305 | -4,89% | 13,45% | US$1.224.067 | US$89.269,07 | 93.809.000.000 SMURFCAT |
| 1994 |  LoungeM LZM | US$0,008450 | 0,58% | 6,84% | US$1.219.001 | US$10.520,28 | 144.255.576 LZM |
| 1995 |  Comcast tokenized stock (xStock) CMCSAX | US$30,88 | 2,64% | 3,94% | US$1.216.753 | US$88.702,61 | 39.400 CMCSAX |
| 1996 |  Boom BOOM | US$0,004690 | -1,37% | -53,59% | US$1.219.808 | US$848.251 | 260.093.247 BOOM |
| 1997 |  Welshcorgicoin WELSH | US$0,0001200 | -5,54% | 29,08% | US$1.199.475 | US$56.505,22 | 10.000.000.000 WELSH |
| 1998 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$980,00 | 4,93% | 4,60% | US$1.205.666 | US$5.127.265 | 1.230 GSon |
| 1999 |  Privasea AI PRAI | US$0,004309 | -3,56% | -1,32% | US$1.206.092 | US$987.622 | 279.886.602 PRAI |
| 2000 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,80 | -1,61% | -3,07% | US$1.201.565 | US$8.704,25 | 21.154 PYPLon |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.