Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VinuChain VC | US$0,001600 | -3,66% | -5,41% | US$888.565 | US$267.096 | 555.292.792 VC |
| 2152 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$144,34 | 0,32% | -2,19% | US$884.176 | US$39,26 | 6.126 APOon |
| 2153 |  Optimus AI OPTI | US$0,009300 | -2,31% | 12,72% | US$883.871 | US$68.370,23 | 95.034.939 OPTI |
| 2154 |  Spain National Fan Token SNFT | US$0,03843 | -23,38% | -17,64% | US$880.201 | US$107.953 | 22.903.472 SNFT |
| 2155 |  Bad Idea AI BAD | - | -4,01% | 12,69% | US$877.918 | US$156.244 | 618.733.566.904.579 BAD |
| 2156 |  GAL (migrated to Gravity - G) GAL | US$0,3062 | -2,23% | 4,77% | US$882.094 | - | 2.880.943 GAL |
| 2157 |  Shiro Neko SHIRO | - | -11,59% | -21,45% | US$879.630 | US$437.347 | 612.507.725.311.430 SHIRO |
| 2158 |  The Root Network ROOT | US$0,0002272 | -6,27% | -2,51% | US$879.888 | US$548.261 | 3.872.651.753 ROOT |
| 2159 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$219,57 | 2,04% | 5,58% | US$878.280 | US$8.553,23 | 4.000 JNJX |
| 2160 |  Fenerbahçe Token FB | US$0,4026 | -0,47% | 0,96% | US$877.700 | US$2.382.300 | 2.180.000 FB |
| 2161 |  Empire of Sight SIGHT | US$0,003284 | -35,17% | 0,00% | US$861.032 | US$8.445.144 | 262.160.000 SIGHT |
| 2162 |  Witch Token WITCH | US$0,03202 | -2,47% | -0,13% | US$874.110 | US$24.110,11 | 27.299.365 WITCH |
| 2163 |  OpenxAI Network OPENX | US$0,08684 | -16,55% | -11,99% | US$868.714 | US$628.523 | 10.003.176 OPENX |
| 2164 |  Q Protocol QGOV | US$0,003079 | -2,87% | -44,08% | US$866.468 | US$87.954,67 | 281.444.011 QGOV |
| 2165 |  Super Zero Protocol SERO | US$0,001865 | -2,31% | 4,12% | US$833.290 | US$23.344,88 | 446.696.033 SERO |
| 2166 |  Wizard Gang WIZARD | US$0,0008528 | 0,54% | -5,54% | US$852.669 | US$1.305.456 | 999.816.077 WIZARD |
| 2167 |  Klink Finance KLINK | US$0,003725 | -1,64% | -9,63% | US$862.969 | US$753.888 | 231.666.666 KLINK |
| 2168 |  RCADE RCADE | US$0,0001036 | -0,60% | -0,69% | US$859.546 | US$270.817 | 8.299.741.140 RCADE |
| 2169 |  Lnfi Network LN | US$0,008758 | -0,24% | -1,35% | US$857.544 | US$711.696 | 97.916.422 LN |
| 2170 |  Solama SOLAMA | US$0,001312 | -5,22% | -4,94% | US$858.008 | US$156.914 | 653.868.075 SOLAMA |
| 2171 |  Multibit MUBI | US$0,0009019 | -4,07% | -0,36% | US$856.810 | US$497.344 | 950.000.000 MUBI |
| 2172 |  PINGPONG PINGPONG | US$0,002965 | -1,97% | -24,34% | US$855.474 | US$753.748 | 288.542.755 PINGPONG |
| 2173 |  MetaCene MAK | US$0,001639 | 0,71% | -7,16% | US$854.015 | US$65.652,72 | 521.082.165 MAK |
| 2174 |  TON Station MRSOON | US$0,00001296 | -1,92% | -7,53% | US$853.781 | US$213.800 | 65.860.282.991 MRSOON |
| 2175 |  SOVRUN SOVRN | US$0,004616 | -4,01% | 0,40% | US$851.481 | US$16.442,25 | 184.477.013 SOVRN |
| 2176 |  Moon Tropica CAH | US$0,2849 | -0,58% | -10,57% | US$852.573 | US$3.391,16 | 2.992.500 CAH |
| 2177 |  Bitcoin Atom BCA | US$0,04625 | -20,76% | -7,63% | US$851.816 | - | 18.418.931 BCA |
| 2178 |  spinning cat OIIAOIIA | US$0,0008519 | -0,03% | 3,71% | US$851.687 | US$102.893 | 999.807.328 OIIAOIIA |
| 2179 |  Minted MTD | US$0,004593 | -1,51% | -0,42% | US$850.585 | US$1.486,90 | 185.207.721 MTD |
| 2180 |  Truth TRUU | US$0,00007001 | -6,25% | -20,60% | US$850.529 | US$300.005 | 12.148.792.291 TRUU |
| 2181 |  Mubarakah MUBARAKAH | US$0,0008565 | -3,64% | 16,95% | US$856.517 | US$577.714 | 1.000.000.000 MUBARAKAH |
| 2182 |  Sperax USD USDs | US$1,00 | 0,77% | 0,07% | US$844.908 | US$58.569,42 | 841.368 USDs |
| 2183 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,83 | -1,70% | -11,25% | US$844.097 | US$1.629.529 | 5.184 QCOMon |
| 2184 |  Etherisc DIP Token DIP | US$0,003519 | -50,28% | 4,99% | US$843.654 | US$27,83 | 239.742.108 DIP |
| 2185 |  MongCoin $MONG | - | -1,96% | 2,93% | US$842.085 | US$79.661,44 | 581.196.039.603.956 $MONG |
| 2186 |  Riser RIS | US$0,003355 | -1,79% | -10,02% | US$838.767 | US$109.793 | 250.000.000 RIS |
| 2187 |  Salesforce Tokenized Stock (Ondo) CRMon | US$233,68 | -3,52% | -10,55% | US$834.246 | US$2.242.359 | 3.570 CRMon |
| 2188 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,11 | -2,36% | -0,65% | US$831.379 | US$7.610,00 | 28.564 QBTSon |
| 2189 |  Everest ID | US$0,007132 | -3,83% | 22,45% | US$832.284 | - | 116.700.000 ID |
| 2190 |  TTcoin Network TC | US$0,0001689 | -0,56% | 2,20% | US$830.868 | US$205.368 | 4.918.587.317 TC |
| 2191 |  myDID SYL | US$0,0001066 | -3,89% | 2,96% | US$823.510 | US$21.600,71 | 7.728.437.007 SYL |
| 2192 |  DUKO DUKO | US$0,00008480 | -6,12% | -3,39% | US$819.493 | US$166.198 | 9.663.955.990 DUKO |
| 2193 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,59 | 4,85% | -0,94% | US$818.425 | US$2.508,74 | 27.655 SMCIon |
| 2194 |  DeFinder Capital DFC | US$0,03064 | -2,80% | -6,96% | US$813.940 | - | 26.563.279 DFC |
| 2195 |  Ultraround Money CIRCLE | US$0,9267 | -1,68% | 6,13% | US$809.471 | - | 873.474 CIRCLE |
| 2196 |  Merck tokenized stock (xStock) MRKX | US$107,73 | -0,40% | 0,24% | US$807.975 | US$33,22 | 7.500 MRKX |
| 2197 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$107,68 | -0,87% | -11,37% | US$806.924 | US$85.360,90 | 7.493 PDDon |
| 2198 |  Venus DOT vDOT | US$0,04832 | -4,89% | 0,38% | US$804.460 | - | 16.649.243 vDOT |
| 2199 |  FOMO (fomo.fund) FOMO | US$0,000007980 | 2,75% | 13,44% | US$798.011 | US$98.653,01 | 99.987.000.000 FOMO |
| 2200 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,25 | -0,07% | -7,88% | US$797.355 | US$8.187.826 | 25.519 HIMSon |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.