Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Koinos KOIN | US$0,009582 | 6,48% | -5,48% | US$797.801 | US$895,86 | 83.257.338 KOIN |
| 2202 |  BarnBridge BOND | US$0,1006 | -2,30% | -9,80% | US$795.437 | US$243.438 | 7.910.262 BOND |
| 2203 |  Degen Spartan AI DEGENAI | US$0,0007955 | -6,49% | -5,09% | US$795.442 | US$335.268 | 999.949.997 DEGENAI |
| 2204 |  Alpaca Finance ALPACA | US$0,005231 | -8,64% | 5,87% | US$793.338 | US$251.307 | 151.668.642 ALPACA |
| 2205 |  MasterBOT BOT | US$0,0007920 | -1,73% | -11,94% | US$791.956 | US$12.577,94 | 1.000.000.000 BOT |
| 2206 |  Matr1x MAX | US$0,006057 | -70,17% | 969,33% | US$790.608 | US$12.666,78 | 130.520.000 MAX |
| 2207 |  Rage Guy RAGE | US$0,0008021 | -0,88% | 1,97% | US$789.302 | US$2.582,24 | 984.031.503 RAGE |
| 2208 |  Thermo Fisher tokenized stock (xStock) TMOX | US$624,04 | 5,37% | 0,93% | US$786.290 | US$426,25 | 1.260 TMOX |
| 2209 |  CaptainBNB CaptainBNB | US$0,0008956 | -15,62% | -25,39% | US$784.086 | US$161.027 | 875.520.290 CaptainBNB |
| 2210 |  Plearn PLN | US$0,009086 | -4,04% | 7,48% | US$781.979 | US$158.015 | 86.063.705 PLN |
| 2211 |  Sipher SIPHER | US$0,008716 | -0,05% | -9,72% | US$782.175 | US$7.917,47 | 89.745.088 SIPHER |
| 2212 |  Bombie BOMB | US$0,00008641 | -9,86% | -14,09% | US$777.651 | US$104.193 | 9.000.000.000 BOMB |
| 2213 |  LimoCoin Swap LMCSWAP | US$0,0006588 | -0,99% | 5,37% | US$775.366 | - | 1.176.976.435 LMCSWAP |
| 2214 |  Planck PLANCK | US$0,01010 | -6,72% | -29,36% | US$773.367 | US$7.005.518 | 76.556.786 PLANCK |
| 2215 |  zkSwap Finance ZF | US$0,001262 | -2,35% | 4,05% | US$772.100 | US$117.654 | 611.695.373 ZF |
| 2216 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.087,04 | -0,37% | -4,28% | US$771.232 | US$307,62 | 370 MELIon |
| 2217 |  Brazil National Football Team Fan Token BFT | US$0,02615 | -16,17% | -13,39% | US$752.294 | US$139.405 | 28.772.500 BFT |
| 2218 |  ScPrime SCP | US$0,01598 | -7,80% | -2,66% | US$768.419 | US$3.244,27 | 48.096.114 SCP |
| 2219 |  Any Inu AI | US$0,000001820 | 3,80% | 5,41% | US$765.077 | US$65.935,80 | 420.346.375.474 AI |
| 2220 |  Sekuya Multiverse SKYA | US$0,001892 | -3,93% | -4,35% | US$762.803 | US$80.608,46 | 403.212.733 SKYA |
| 2221 |  RefundYourSOL RYS | US$0,0007713 | -6,43% | -11,54% | US$759.451 | US$8.832,89 | 984.625.096 RYS |
| 2222 |  Rebel Cars RC | US$0,003665 | -3,41% | -6,44% | US$756.323 | US$27.911,80 | 206.354.380 RC |
| 2223 |  DEFIT DEFIT | US$0,02418 | 5,71% | 3,86% | US$758.557 | - | 31.372.499 DEFIT |
| 2224 |  Philtoken PHIL | US$0,0007558 | -0,79% | 0,88% | US$755.776 | US$294.225 | 1.000.000.000 PHIL |
| 2225 |  AbbVie tokenized stock (xStock) ABBVX | US$216,12 | -3,20% | -4,48% | US$734.792 | US$77.340,29 | 3.400 ABBVX |
| 2226 |  Fireverse FIR | US$0,005517 | -4,43% | 18,48% | US$754.197 | US$1.273.663 | 136.710.000 FIR |
| 2227 |  Reploy RAI | US$0,07523 | 6,98% | -14,52% | US$752.308 | US$758.061 | 10.000.000 RAI |
| 2228 |  Boss Token BOSS | - | -2,73% | 4,14% | US$749.043 | - | 394.952.863.983.164 BOSS |
| 2229 |  Sportbet.one Token SBET | US$0,005897 | -0,24% | 0,34% | US$743.722 | US$75.678,56 | 126.120.568 SBET |
| 2230 |  VGX Token VGX | US$0,0008589 | 115,88% | 101,14% | US$745.431 | US$759.662 | 867.933.337 VGX |
| 2231 |  Jumoney JUM | US$0,0006770 | -3,97% | -12,41% | US$742.512 | US$13.473,80 | 1.096.806.682 JUM |
| 2232 |  Universe Boss Coin UBC | US$0,0007416 | -0,55% | 5,06% | US$741.613 | US$246.800 | 1.000.000.000 UBC |
| 2233 |  Everton Fan Token EFC | US$0,1089 | 16,90% | 25,16% | US$729.600 | US$644.344 | 6.699.182 EFC |
| 2234 |  KoKoK The Roach KOKOK | US$0,003693 | -4,90% | -1,87% | US$738.632 | US$192.460 | 199.996.435 KOKOK |
| 2235 |  ZKWASM ZKWASM | US$0,007136 | -0,83% | -0,79% | US$729.466 | US$290.402 | 102.222.222 ZKWASM |
| 2236 |  Brainlet BRAINLET | US$0,0007640 | -4,58% | -5,74% | US$728.014 | US$15.877,63 | 952.905.541 BRAINLET |
| 2237 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008004 | -1,87% | -2,50% | US$722.478 | US$330.794 | 902.706.682 KM |
| 2238 |  Young Peezy AKA Pepe PEEZY | US$0,0007261 | -2,35% | -26,19% | US$726.114 | US$1.103,25 | 1.000.000.000 PEEZY |
| 2239 |  Salesforce tokenized stock (xStock) CRMX | US$233,88 | -1,15% | -12,03% | US$725.028 | US$263,84 | 3.100 CRMX |
| 2240 |  Acolyt ACOLYT | US$0,0007403 | -0,30% | -17,07% | US$724.675 | US$3.874,00 | 978.860.598 ACOLYT |
| 2241 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2242 |  SALT SALT | US$0,006000 | -0,30% | -5,96% | US$719.984 | - | 119.999.995 SALT |
| 2243 |  eXPerience Chain XPC | US$0,000007830 | -4,19% | -2,22% | US$712.929 | - | 91.090.814.961 XPC |
| 2244 |  EXMO Coin EXM | US$0,006718 | 0,29% | -0,87% | US$721.387 | US$3.200.778 | 107.375.446 EXM |
| 2245 |  ALEX Lab ALEX | US$0,001186 | 0,30% | 1,27% | US$719.355 | US$277.327 | 606.489.877 ALEX |
| 2246 |  Shadow Exchange SHADOW | US$1,97 | -9,30% | -18,42% | US$712.672 | US$115.512 | 362.660 SHADOW |
| 2247 |  Mdex MDX | US$0,0007510 | 4,22% | 5,46% | US$713.675 | US$705,44 | 950.246.937 MDX |
| 2248 |  XCAD Network XCAD | US$0,004082 | -2,35% | -21,66% | US$713.527 | US$217.519 | 174.817.960 XCAD |
| 2249 |  BSCPAD BSCPAD | US$0,009138 | -2,98% | 2,14% | US$723.838 | US$14.259,99 | 79.211.621 BSCPAD |
| 2250 |  TROY TROY | US$0,00007104 | -3,65% | -1,16% | US$710.385 | US$13.428,30 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.