Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Retard Finder Coin RFC | US$0,001253 | -3,65% | -1,76% | US$1.204.976 | US$578.565 | 961.550.031 RFC |
| 2002 |  Cream Finance CREAM | US$0,6469 | -1,94% | 1,53% | US$1.200.510 | - | 1.855.659 CREAM |
| 2003 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$176,63 | 1,48% | -1,99% | US$1.197.277 | US$3.827.777 | 6.779 FUTUon |
| 2004 |  Xeleb Protocol XCX | US$0,01102 | -2,77% | -8,34% | US$1.193.298 | US$632.740 | 108.300.000 XCX |
| 2005 |  Intuit Tokenized Stock (Ondo) INTUon | US$554,61 | -2,19% | -14,85% | US$1.185.424 | US$683,12 | 2.137 INTUon |
| 2006 |  Turbos Finance TURBOS | US$0,0001791 | -1,31% | 5,77% | US$1.185.296 | US$28.654,24 | 6.620.000.000 TURBOS |
| 2007 |  Celsius CEL | US$0,03123 | -3,12% | -7,63% | US$1.177.992 | US$207.441 | 37.720.111 CEL |
| 2008 |  Xaya CHI | US$0,02037 | 8,25% | 6,52% | US$1.181.647 | US$334,02 | 58.010.461 CHI |
| 2009 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,89 | 0,37% | -4,17% | US$1.182.070 | US$2.575.997 | 8.895 ABNBon |
| 2010 |  HeroesTD HTD | US$0,002583 | -0,40% | -0,10% | US$1.175.794 | - | 455.285.564 HTD |
| 2011 |  MSTR2100 MSTR | US$0,05833 | -1,63% | 13,07% | US$1.204.178 | US$362.475 | 20.645.815 MSTR |
| 2012 |  catwifhat CWIF | US$0,00000004000 | -3,16% | 10,10% | US$1.169.156 | US$16.368,25 | 29.886.931.240.935 CWIF |
| 2013 |  Non-Playable Coin Solana NPCS | US$0,001209 | -7,75% | -1,53% | US$1.172.012 | US$56.970,76 | 969.714.773 NPCS |
| 2014 |  Credefi CREDI | US$0,001546 | -3,10% | -12,72% | US$1.157.653 | US$64.380,73 | 748.573.880 CREDI |
| 2015 |  SingularityDAO SDAO | US$0,01396 | 4,30% | 5,56% | US$1.154.779 | - | 82.733.204 SDAO |
| 2016 |  SelfKey KEY | US$0,0001913 | -2,64% | -7,67% | US$1.147.571 | US$4.104,71 | 5.999.999.954 KEY |
| 2017 |  Netflix Tokenized Stock (Ondo) NFLXon | US$882,20 | -0,37% | -2,58% | US$1.146.793 | US$3.879.113 | 1.300 NFLXon |
| 2018 |  OpenAI tokenized stock (PreStocks) OPENAI | US$997,14 | -5,93% | 0,57% | US$1.143.649 | US$6.819,73 | 1.147 OPENAI |
| 2019 |  MCNCOIN MCN | US$0,09517 | -3,86% | -5,37% | US$1.142.062 | US$21.311,28 | 12.000.000 MCN |
| 2020 |  Eesee ESE | US$0,001876 | -3,45% | -8,23% | US$1.145.021 | US$289.160 | 610.461.812 ESE |
| 2021 |  CharacterX CAI | US$0,06757 | -6,83% | 0,00% | US$1.139.328 | US$10.711.631 | 16.860.416 CAI |
| 2022 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$341,45 | 1,18% | -3,22% | US$1.137.626 | US$4.923.155 | 3.332 UNHon |
| 2023 |  Hive AI BUZZ | US$0,001137 | -4,89% | -6,11% | US$1.136.362 | US$495.525 | 999.867.160 BUZZ |
| 2024 |  AllUnity EUR EURAU | US$1,16 | -0,28% | -0,43% | US$1.133.128 | US$1.212.592 | 975.998 EURAU |
| 2025 |  Waves Enterprise WEST | US$0,005032 | -0,23% | -4,60% | US$1.132.206 | US$11.676,48 | 225.000.000 WEST |
| 2026 |  xAI tokenized stock (PreStocks) XAI | US$90,18 | -6,06% | -7,57% | US$1.131.729 | - | 12.550 XAI |
| 2027 |  LayerEdge EDGEN | US$0,003898 | -8,26% | -7,13% | US$1.130.476 | US$4.544.789 | 290.000.000 EDGEN |
| 2028 |  MAD MAD | US$0,000001130 | -2,71% | -2,08% | US$1.134.502 | US$180.339 | 999.978.113.474 MAD |
| 2029 |  LIQUIDIUM•TOKEN LIQ | US$0,05172 | 2,93% | -2,61% | US$1.128.950 | US$68.725,29 | 21.827.261 LIQ |
| 2030 |  LooksRare LOOKS | US$0,001129 | -2,34% | -7,27% | US$1.129.151 | US$999.317 | 999.941.673 LOOKS |
| 2031 |  Tron Bull BULL | US$0,001179 | 1,87% | 7,45% | US$1.120.801 | US$0,03000 | 950.275.472 BULL |
| 2032 |  DOYR DOYR | US$0,001100 | -13,15% | -52,76% | US$1.099.645 | US$1.789.366 | 1.000.000.000 DOYR |
| 2033 |  Mode MODE | US$0,0004448 | 11,84% | 1,22% | US$1.111.888 | US$286.556 | 2.500.000.009 MODE |
| 2034 |  VICE Token VICE | US$0,001111 | -1,89% | -9,71% | US$1.106.526 | US$12.111,02 | 996.363.812 VICE |
| 2035 |  Skate SKATE | US$0,005058 | -4,78% | -15,87% | US$1.102.023 | US$3.841.236 | 217.859.380 SKATE |
| 2036 |  OmniFlix Network FLIX | US$0,004388 | 8,00% | -4,62% | US$1.100.397 | - | 250.758.585 FLIX |
| 2037 |  Peng PENG | US$0,01098 | -6,02% | 30,91% | US$1.098.023 | US$220.654 | 99.999.979 PENG |
| 2038 |  Toto Finance TOTO | US$0,003665 | -0,08% | -13,52% | US$1.101.992 | US$25.793,05 | 300.670.951 TOTO |
| 2039 |  Decubate DCB | US$0,002889 | -0,20% | -3,65% | US$1.097.936 | US$71.689,34 | 380.028.488 DCB |
| 2040 |  GameGPT DUEL | US$0,0001313 | 1,26% | -7,06% | US$1.101.462 | US$104.558 | 8.390.692.732 DUEL |
| 2041 |  IDRX IDRX | US$0,00005925 | -0,34% | -0,47% | US$1.098.182 | US$12.643,62 | 18.534.124.233 IDRX |
| 2042 |  Saakuru Protocol SKR | US$0,001318 | -5,21% | 191,97% | US$1.110.062 | US$335,29 | 842.182.268 SKR |
| 2043 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,10 | 1,50% | -2,23% | US$1.083.906 | US$139.593 | 3.150 UNHX |
| 2044 |  YooShi YOOSHI | - | -1,63% | 4,55% | US$1.085.158 | - | 363.190.063.319.798 YOOSHI |
| 2045 |  Big Data Protocol BDP | US$0,02050 | -0,70% | 2,39% | US$1.083.772 | US$90.822,10 | 52.859.597 BDP |
| 2046 |  JD.com Tokenized Stock (Ondo) JDon | US$29,44 | -1,48% | -0,64% | US$1.082.978 | US$2.586.661 | 36.788 JDon |
| 2047 |  GOUT GOUT | US$0,000009280 | -2,96% | 2,82% | US$1.083.830 | US$13.219,90 | 116.790.912.332 GOUT |
| 2048 |  Ghost GHOST | US$0,03772 | -12,71% | -7,60% | US$1.077.425 | - | 28.563.499 GHOST |
| 2049 |  Creo Engine CREO | US$0,001783 | -0,75% | -3,06% | US$1.069.787 | US$892.397 | 600.000.000 CREO |
| 2050 |  Cakepie CKP | US$0,6053 | 0,93% | -6,61% | US$1.066.330 | US$25.181,20 | 1.761.726 CKP |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.