Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SCOR SCOR | US$0,008820 | -10,84% | 2,64% | US$1.465.537 | US$852.070 | 166.154.139 SCOR |
| 1902 |  Neurai XNA | US$0,00008996 | -0,90% | -10,36% | US$1.467.681 | US$23.205,68 | 16.314.795.154 XNA |
| 1903 |  Landshare LAND | US$0,2764 | -3,92% | -2,48% | US$1.476.697 | US$136.036 | 5.342.356 LAND |
| 1904 |  Talken TALK | US$0,004101 | -1,10% | 16,37% | US$1.463.350 | US$93.483,18 | 356.867.001 TALK |
| 1905 |  v.systems VSYS | US$0,0004069 | -0,03% | -0,25% | US$1.463.056 | US$930.798 | 3.595.556.547 VSYS |
| 1906 |  Boeing Tokenized Stock (Ondo) BAon | US$247,68 | 2,26% | 9,00% | US$1.455.260 | US$1.553.525 | 5.876 BAon |
| 1907 |  ADAMANT Messenger ADM | US$0,01303 | -0,62% | 2,31% | US$1.437.873 | US$22.545,30 | 110.370.831 ADM |
| 1908 |  John Tsubasa Rivals JOHN | US$0,008076 | 1,73% | 2,19% | US$1.445.687 | US$65.630,21 | 179.000.000 JOHN |
| 1909 |  MAGA (maga-hat.vip) MAGA | US$0,000003700 | -2,38% | 15,19% | US$1.445.404 | US$357.649 | 390.258.895.840 MAGA |
| 1910 |  Linde plc Tokenized Stock (Ondo) LINon | US$444,53 | -0,12% | 0,02% | US$1.441.111 | US$3.415.681 | 3.242 LINon |
| 1911 |  apM Coin APM | US$0,0009511 | 4,61% | 0,38% | US$1.468.400 | US$1.311.865 | 1.543.962.820 APM |
| 1912 |  WINR Protocol WINR | US$0,002021 | 1,29% | 7,72% | US$1.440.613 | US$6.964,64 | 712.763.582 WINR |
| 1913 |  Xavier: Renegade Angel XAVIER | US$0,001439 | -12,36% | -12,07% | US$1.438.900 | US$14.066,16 | 999.877.197 XAVIER |
| 1914 |  San Chan SAN | US$0,001529 | -16,06% | -29,49% | US$1.440.484 | US$519.125 | 941.954.651 SAN |
| 1915 |  Smoking Chicken Fish SCF | US$0,001431 | -13,70% | 30,55% | US$1.430.861 | US$415.857 | 999.910.648 SCF |
| 1916 |  StrikeBit AI STRIKE | US$0,006818 | -0,03% | -0,64% | US$1.431.176 | US$148.745 | 209.900.000 STRIKE |
| 1917 |  zkLink ZKL | US$0,003208 | 7,40% | 3,83% | US$1.423.244 | US$1.810.306 | 443.607.143 ZKL |
| 1918 |  UFO Gaming UFO | US$0,00000005000 | 0,27% | 7,76% | US$1.413.428 | US$175,34 | 25.757.575.757.576 UFO |
| 1919 |  SubQuery Network SQT | US$0,0003826 | 14,91% | 16,79% | US$1.355.283 | US$126.915 | 3.542.403.184 SQT |
| 1920 |  Doge Eat Doge OMNOM | - | -4,21% | 3,63% | US$1.405.717 | US$60.150,52 | 310.000.000.000.000 OMNOM |
| 1921 |  Novo Nordisk tokenized stock (xStock) NVOX | US$56,72 | -3,83% | -1,58% | US$1.406.656 | US$39.577,64 | 24.800 NVOX |
| 1922 |  HahaYes RIZO | US$0,000003350 | -2,60% | -2,87% | US$1.410.681 | US$38.076,49 | 420.639.334.068 RIZO |
| 1923 |  AVINOC AVINOC | US$0,003607 | 0,00% | 6,80% | US$1.404.196 | - | 389.244.472 AVINOC |
| 1924 |  AIntivirus AINTI | US$0,01525 | -2,15% | 1,93% | US$1.405.239 | US$273.207 | 92.144.606 AINTI |
| 1925 |  TOP AI Network TOP | US$0,00009753 | 1,60% | 1,66% | US$1.404.449 | US$92.399,87 | 14.400.583.004 TOP |
| 1926 |  Dolan Duck DOLAN | US$0,01420 | -8,73% | 5,98% | US$1.395.342 | US$86.978,71 | 98.235.225 DOLAN |
| 1927 |  Broadcom tokenized stock (xStock) AVGOX | US$343,95 | 1,61% | 3,34% | US$1.392.999 | US$941.875 | 4.050 AVGOX |
| 1928 |  NuriTopia NBLU | US$0,0005766 | -17,75% | -24,06% | US$1.400.839 | US$60.958,33 | 2.429.370.740 NBLU |
| 1929 |  Gelato GEL | US$0,005089 | 0,32% | -7,59% | US$1.382.690 | US$117.422 | 271.726.168 GEL |
| 1930 |  JMPT Rewards JMPT | US$0,7305 | -2,01% | 1,93% | US$1.383.565 | US$12.566,23 | 1.893.990 JMPT |
| 1931 |  SwarmNode.ai SNAI | US$0,001381 | -4,32% | 5,86% | US$1.381.132 | US$99.432,79 | 999.999.994 SNAI |
| 1932 |  Spectral SPEC | US$0,09780 | -5,68% | -8,77% | US$1.379.429 | US$304.036 | 14.104.697 SPEC |
| 1933 |  StupidCoin STUPID | US$0,001377 | -7,89% | -9,18% | US$1.370.265 | US$948.443 | 994.841.831 STUPID |
| 1934 |  Emorya Finance EMR | US$0,001639 | 0,47% | -45,05% | US$1.372.517 | US$330.999 | 837.613.136 EMR |
| 1935 |  Waffles Davincij15's Cat $WAFFLES | US$0,001527 | -4,93% | -5,67% | US$1.365.447 | US$695,66 | 894.466.543 $WAFFLES |
| 1936 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.036,48 | -3,36% | -4,71% | US$1.375.410 | US$130.898 | 1.327 LLYX |
| 1937 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,03% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1938 |  AmonD AMON | US$0,0001899 | -0,03% | -4,97% | US$1.362.939 | US$161,59 | 7.176.499.999 AMON |
| 1939 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1940 |  AgriDex AGRI | US$0,004812 | 1,60% | -4,91% | US$1.366.570 | US$14.337,80 | 284.000.000 AGRI |
| 1941 |  Serenity SERSH | US$0,03256 | -2,85% | -3,72% | US$1.351.805 | US$17.667,36 | 41.523.348 SERSH |
| 1942 |  Levana Protocol LVN | US$0,001675 | -3,27% | 4,15% | US$1.345.081 | - | 803.015.394 LVN |
| 1943 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,61 | 0,19% | -6,96% | US$1.343.952 | US$75,12 | 14.998 WFCon |
| 1944 |  LIBRA LIBRA | US$0,004476 | -9,66% | -17,06% | US$1.342.812 | - | 299.987.026 LIBRA |
| 1945 |  Shiden Network SDN | US$0,01955 | -5,30% | -24,11% | US$1.334.279 | US$20.195,44 | 68.255.972 SDN |
| 1946 |  SmartCash SMART | US$0,0009460 | -25,26% | 95,94% | US$1.337.560 | US$2.153,93 | 1.413.859.298 SMART |
| 1947 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$188,29 | -1,10% | -1,64% | US$1.336.198 | US$376,96 | 7.096 PANWon |
| 1948 |  Nike Tokenized Stock (Ondo) NKEon | US$65,06 | -1,40% | -0,82% | US$1.332.066 | US$1.721.316 | 20.474 NKEon |
| 1949 |  Presearch PRE | US$0,003363 | 2,20% | 3,90% | US$1.333.724 | US$3.277,49 | 396.578.435 PRE |
| 1950 |  Fusion FSN | US$0,01699 | 12,56% | 0,03% | US$1.329.408 | US$5.526,99 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.