Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ledger AI LEDGER | US$0,001079 | 1,97% | 17,39% | US$2.070.634 | US$9.649,43 | 1.919.424.537 LEDGER |
| 1752 |  Aerobud AEROBUD | US$0,002125 | -6,35% | 2,58% | US$2.061.327 | US$140.015 | 970.000.000 AEROBUD |
| 1753 |  Phoenixcoin PXC | US$0,02222 | -0,42% | 16,25% | US$2.067.705 | - | 93.056.093 PXC |
| 1754 |  LATOKEN LA | US$0,005437 | -0,05% | 0,03% | US$2.066.821 | US$68,31 | 380.105.462 LA |
| 1755 |  Altcoinist ALTT | US$0,008428 | -12,67% | -14,47% | US$2.064.859 | US$62.805,92 | 245.000.000 ALTT |
| 1756 |  Luxxcoin LUX | US$0,0008975 | -2,54% | 1,94% | US$2.054.718 | US$598.464 | 2.289.278.193 LUX |
| 1757 |  Biswap BSW | US$0,003002 | -4,30% | -3,67% | US$2.054.585 | US$115.572 | 684.413.453 BSW |
| 1758 |  GhostwareOS GHOST | US$0,002009 | -5,33% | 28,20% | US$2.008.776 | US$382.346 | 999.981.104 GHOST |
| 1759 |  NodeOps NODE | US$0,01525 | 3,55% | -10,49% | US$2.033.764 | US$7.379.595 | 133.390.828 NODE |
| 1760 |  Rai Reflex Index RAI | US$3,61 | -0,11% | 2,76% | US$2.030.714 | US$13.021,76 | 561.983 RAI |
| 1761 |  Amber tokenized stock (xStock) AMBRX | US$2,72 | 5,49% | 9,23% | US$2.030.449 | US$1.045,13 | 745.994 AMBRX |
| 1762 |  W Coin WCO | US$0,0003147 | 1,23% | -0,97% | US$2.050.457 | US$95.535,07 | 6.516.031.311 WCO |
| 1763 |  Storm Trade STORM | US$0,007828 | -2,14% | -4,05% | US$2.021.343 | US$141.061 | 258.229.085 STORM |
| 1764 |  Troll (troll.run) TROLL | - | 0,29% | 11,07% | US$2.022.052 | US$236.283 | 960.420.000.000.000 TROLL |
| 1765 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.163,32 | 6,39% | 6,35% | US$2.018.994 | US$64.468,05 | 1.736 BLKon |
| 1766 |  Blocery BLY | US$0,002015 | 1,55% | -2,71% | US$2.015.390 | US$1.157.784 | 999.999.996 BLY |
| 1767 |  Kima Network KIMA | US$0,03035 | 4,76% | -1,27% | US$2.000.916 | US$322.008 | 65.927.480 KIMA |
| 1768 |  DFI.Money YFII | US$52,27 | 0,69% | -3,42% | US$2.017.437 | US$109.421 | 38.596 YFII |
| 1769 |  Minati Coin MNTC | US$0,3183 | -2,13% | -11,34% | US$1.997.473 | US$8.588,01 | 6.275.000 MNTC |
| 1770 |  Hosico HOSICO | US$0,002001 | -8,91% | -9,53% | US$2.001.267 | US$291.327 | 999.998.320 HOSICO |
| 1771 |  Trabzonspor Fan Token TRA | US$0,2613 | -0,59% | 2,64% | US$2.003.695 | US$208.974 | 7.668.000 TRA |
| 1772 |  Bitcoin 2 BTC2 | US$0,1077 | 1,73% | 2,79% | US$1.982.688 | US$10.564,22 | 18.406.214 BTC2 |
| 1773 |  Mochi (New) MOCHI | US$0,000002110 | -1,47% | -2,87% | US$1.975.165 | US$7.109,85 | 937.630.000.000 MOCHI |
| 1774 |  Punkvism PVT | US$0,001003 | -10,97% | -6,32% | US$1.972.766 | US$5.207.645 | 1.965.962.013 PVT |
| 1775 |  BIDZ Coin BIDZ | US$0,002319 | 0,41% | -1,66% | US$1.971.303 | US$2.360,87 | 850.000.000 BIDZ |
| 1776 |  HELLO Labs HELLO | US$0,002680 | -2,75% | -4,44% | US$1.960.313 | US$19.297,96 | 731.580.754 HELLO |
| 1777 |  U2U Network U2U | US$0,001282 | -2,10% | -8,63% | US$1.955.576 | US$713.610 | 1.526.009.637 U2U |
| 1778 |  Rejuve.AI RJV | US$0,002531 | 3,21% | -5,22% | US$1.946.211 | US$259.668 | 769.066.651 RJV |
| 1779 |  JoJoWorld JOJO | US$0,01745 | -2,14% | -23,38% | US$1.954.819 | US$571.866 | 112.000.000 JOJO |
| 1780 |  Adobe Tokenized Stock (Ondo) ADBEon | US$303,89 | -0,45% | -10,52% | US$1.923.309 | US$2.540.815 | 6.329 ADBEon |
| 1781 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,83 | 0,78% | 1,51% | US$1.915.887 | US$1.743.387 | 25.266 CSCOon |
| 1782 |  Sensay SNSY | US$0,0003668 | -4,20% | -6,50% | US$1.909.283 | US$439.538 | 5.205.827.044 SNSY |
| 1783 |  Venus BCH vBCH | US$12,38 | -1,00% | -6,27% | US$1.910.629 | - | 154.392 vBCH |
| 1784 |  DOPU The Dog with A Purpose DOPU | US$0,002372 | 0,07% | -1,28% | US$1.897.777 | US$651.572 | 800.176.861 DOPU |
| 1785 |  YURU COIN YURU | US$0,2236 | 7,99% | -6,58% | US$1.827.215 | US$268.995 | 8.170.512 YURU |
| 1786 |  Verse VERSE | US$0,00004220 | -1,74% | 6,66% | US$1.896.017 | US$602,03 | 44.934.505.583 VERSE |
| 1787 |  Tune.FM JAM | US$0,00006372 | 5,81% | 15,69% | US$1.892.983 | US$57.371,21 | 29.709.130.676 JAM |
| 1788 |  WUFFI WUF | US$0,00000002000 | -22,23% | 34,11% | US$1.891.174 | US$61.401,73 | 82.555.948.886.066 WUF |
| 1789 |  GMCoin GMCOIN | US$0,04585 | -1,09% | 4,23% | US$1.888.136 | US$5.852,06 | 41.183.481 GMCOIN |
| 1790 |  Dejitaru Tsuka TSUKA | US$0,001883 | 0,41% | -0,92% | US$1.883.072 | US$57.537,46 | 1.000.000.000 TSUKA |
| 1791 |  Shina Inu SHI | US$0,0000001500 | -0,73% | 10,94% | US$1.882.483 | US$56.310,64 | 12.215.422.502.184 SHI |
| 1792 |  Sentinel P2P | US$0,00005672 | -2,70% | -14,71% | US$1.882.135 | US$97.841,20 | 33.182.406.672 P2P |
| 1793 |  Phoenic PNIC | US$0,007381 | -0,07% | 3,75% | US$1.877.425 | US$63.212,08 | 254.367.022 PNIC |
| 1794 |  Swash SWASH | US$0,001880 | -0,25% | 2,05% | US$1.870.758 | US$12.151,07 | 994.960.022 SWASH |
| 1795 |  ShareToken SHR | US$0,0005170 | 1,44% | 25,86% | US$1.868.481 | US$559.671 | 3.614.438.089 SHR |
| 1796 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,65 | 2,50% | 5,84% | US$1.846.351 | US$2.253.953 | 19.715 SBUXon |
| 1797 |  Permission Coin ASK | US$0,0001141 | -0,23% | 0,14% | US$1.845.019 | US$12.127,82 | 16.166.619.298 ASK |
| 1798 |  Dino Tycoon TYCOON | US$0,008343 | 4,45% | 7,98% | US$1.825.591 | US$627.208 | 218.825.336 TYCOON |
| 1799 |  Akita Inu AKITA | US$0,00000003000 | -3,03% | 3,97% | US$1.812.889 | US$71.925,96 | 68.071.541.209.831 AKITA |
| 1800 |  Signum SIGNA | US$0,0008505 | -0,67% | 1,86% | US$1.811.466 | US$17.810,98 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.