Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blum Blum | US$0,01669 | -2,41% | -6,66% | US$2.873.734 | US$7.152.273 | 172.214.930 Blum |
| 1602 |  Obyte GBYTE | US$3,11 | 4,49% | 6,26% | US$2.865.083 | US$5.887,25 | 920.246 GBYTE |
| 1603 |  StarSlax SSLX | US$0,001142 | -1,58% | -11,96% | US$2.857.396 | US$213.334 | 2.501.658.636 SSLX |
| 1604 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,39 | 1,01% | 2,75% | US$2.848.499 | - | 40.470 IJHon |
| 1605 |  Coupon Assets CA | US$0,2939 | 0,62% | 2,20% | US$2.842.303 | US$486.889 | 9.671.260 CA |
| 1606 |  Quidax Token QDX | US$0,03679 | -4,86% | -28,27% | US$2.832.901 | US$461.857 | 77.000.000 QDX |
| 1607 |  Hoppy HOPPY | US$0,000006680 | -5,51% | -1,27% | US$2.812.166 | US$1.140.045 | 420.690.000.000 HOPPY |
| 1608 |  Alphakek AI AIKEK | US$0,01185 | -3,06% | 6,93% | US$2.812.295 | - | 237.319.317 AIKEK |
| 1609 |  AirSwap AST | US$0,01609 | -2,60% | 1,02% | US$2.807.758 | US$21.197,08 | 174.479.533 AST |
| 1610 |  Wall Street Pepe WEPE | US$0,00001402 | -4,81% | -2,64% | US$2.803.797 | US$349.590 | 200.000.000.000 WEPE |
| 1611 |  bitsCrunch BCUT | US$0,004622 | -2,08% | 4,14% | US$2.790.705 | US$194.862 | 603.779.276 BCUT |
| 1612 |  Amazon tokenized stock (xStock) AMZNX | US$237,84 | 0,48% | -3,35% | US$2.758.456 | US$11.209.202 | 11.598 AMZNX |
| 1613 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,80 | 0,18% | -0,15% | US$2.758.463 | US$730.341 | 8.875 MCDon |
| 1614 |  Ref Finance REF | US$0,06048 | -4,97% | 0,43% | US$2.752.636 | - | 45.510.899 REF |
| 1615 |  Starlink STARL | US$0,0000002800 | -1,31% | 8,74% | US$2.746.677 | US$19.361,96 | 9.979.172.029.858 STARL |
| 1616 |  Samoyedcoin SAMO | US$0,0007538 | -4,61% | -14,24% | US$2.756.645 | US$119.098 | 3.657.134.467 SAMO |
| 1617 |  GT Protocol GTAI | US$0,04130 | -3,96% | 0,90% | US$2.740.336 | US$159.084 | 66.357.914 GTAI |
| 1618 |  MAGA (magamemecoin.com) TRUMP | US$0,06222 | -2,96% | -0,49% | US$2.737.515 | US$52.962,76 | 43.997.357 TRUMP |
| 1619 |  Delabs Games DELABS | US$0,003630 | -1,39% | -4,09% | US$2.723.469 | US$49.545,62 | 750.300.000 DELABS |
| 1620 |  Slothana SLOTH | US$0,001598 | -3,07% | 6,41% | US$2.709.091 | US$148.328 | 1.695.118.152 SLOTH |
| 1621 |  Palu PALU | US$0,002706 | -2,95% | -19,11% | US$2.705.519 | US$8.790.329 | 1.000.000.000 PALU |
| 1622 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,16% | -0,20% | US$2.711.787 | US$199.691 | 2.714.782 USDC(WormHole) |
| 1623 |  Mumu the Bull (SOL) MUMU | US$0,000001190 | -1,98% | 6,57% | US$2.706.352 | US$371.531 | 2.283.204.416.985 MUMU |
| 1624 |  WELF WELF | US$0,2134 | 0,42% | -9,16% | US$2.701.211 | US$231.052 | 12.657.386 WELF |
| 1625 |  LC SHIB LC | US$0,002869 | -16,11% | -32,17% | US$2.710.012 | US$772.458 | 944.702.450 LC |
| 1626 |  Artrade ATR | US$0,002132 | -2,12% | -8,33% | US$2.686.306 | US$339.309 | 1.260.104.055 ATR |
| 1627 |  SPACEM WORLD SPCM | US$0,0002927 | 0,28% | -9,15% | US$2.687.692 | US$46.362,12 | 9.183.292.169 SPCM |
| 1628 |  Omnity Convertible Token OCT | US$0,02672 | -5,15% | -9,57% | US$2.671.953 | US$71.119,18 | 100.000.000 OCT |
| 1629 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$457,57 | -0,55% | -4,43% | US$2.684.030 | US$2.995.724 | 5.866 MSFTon |
| 1630 |  Kori The Pom KORI | US$0,002681 | -20,78% | -20,63% | US$2.681.085 | US$1.889.653 | 1.000.000.000 KORI |
| 1631 |  You’ll own nothing & be happy NOTHING | US$0,002679 | -0,64% | -17,51% | US$2.678.952 | US$846.379 | 999.923.106 NOTHING |
| 1632 |  TRUF.Network TRUF | US$0,005752 | -8,42% | -8,55% | US$2.669.804 | US$464.464 | 464.187.001 TRUF |
| 1633 |  Buying.com BUY | US$0,008025 | 7,01% | 67,42% | US$2.662.562 | US$77.269,52 | 331.789.518 BUY |
| 1634 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003804 | 18,12% | 49,44% | US$2.624.795 | US$3.996.859 | 69.000.000.000 JYAI |
| 1635 |  Penpie PNP | US$1,76 | -0,82% | -10,01% | US$2.653.380 | US$8.260,01 | 1.505.920 PNP |
| 1636 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,97 | -0,96% | 2,24% | US$2.652.157 | US$1.454.015 | 18.169 PGon |
| 1637 |  Seraph SERAPH | US$0,008274 | -1,84% | -8,75% | US$2.635.651 | US$835.673 | 318.540.892 SERAPH |
| 1638 |  Intel tokenized stock (xStock) INTCX | US$49,63 | 2,58% | 18,73% | US$2.630.390 | US$9.704,50 | 53.000 INTCX |
| 1639 |  Graphlinq Chain GLQ | US$0,007728 | -6,12% | 15,54% | US$2.627.618 | US$381.737 | 339.999.895 GLQ |
| 1640 |  AR.IO Network ARIO | US$0,004891 | -6,32% | -2,49% | US$2.618.719 | US$16.787,50 | 535.431.115 ARIO |
| 1641 |  Kin KIN | US$0,0000009400 | 7,97% | 44,19% | US$2.594.032 | US$62.710,81 | 2.757.861.681.637 KIN |
| 1642 |  Alon ALON | US$0,002649 | 18,82% | 0,78% | US$2.643.581 | US$1.734.640 | 997.961.742 ALON |
| 1643 |  Alvara Protocol ALVA | US$0,03035 | 0,28% | -0,34% | US$2.596.689 | US$177.027 | 85.546.349 ALVA |
| 1644 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,28 | 0,54% | -6,30% | US$2.587.459 | US$10.827.583 | 8.312 JPMon |
| 1645 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002579 | -3,03% | -1,48% | US$2.579.119 | US$545.866 | 1.000.000.000 SHOGGOTH |
| 1646 |  PLAYA3ULL GAMES 3ULL | US$0,0001776 | -3,07% | -7,48% | US$2.573.118 | US$268.232 | 14.486.663.082 3ULL |
| 1647 |  Taraxa TARA | US$0,0004226 | 0,69% | -16,08% | US$2.560.444 | US$256.914 | 6.058.958.513 TARA |
| 1648 |  Azit AZIT | US$0,006392 | 0,38% | -6,34% | US$2.560.359 | US$367.202 | 400.552.769 AZIT |
| 1649 |  BRN Metaverse BRN | US$0,09130 | -4,75% | -0,20% | US$2.560.842 | US$201.714 | 28.049.501 BRN |
| 1650 |  Project WITH WIKEN | US$0,002465 | 8,71% | 23,54% | US$2.596.112 | US$23.215.937 | 1.053.023.953 WIKEN |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.