Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zenon ZNN | US$0,5686 | 27,11% | 3,19% | US$3.599.637 | - | 6.330.750 ZNN |
| 1502 |  WHALE WHALE | US$0,3576 | -1,13% | 4,92% | US$3.575.920 | - | 10.000.000 WHALE |
| 1503 |  OpenChat CHAT | US$0,1185 | -11,07% | 23,18% | US$3.548.729 | US$126.791 | 29.948.057 CHAT |
| 1504 |  MON MON | US$0,006095 | -4,69% | -10,66% | US$3.619.179 | US$186.606 | 593.782.391 MON |
| 1505 |  Jesus Coin JESUS | US$0,00000002000 | -0,92% | 5,21% | US$3.561.981 | US$13.474,69 | 151.426.487.242.538 JESUS |
| 1506 |  VAIOT VAI | US$0,008961 | -6,85% | -10,96% | US$3.553.914 | US$122.962 | 396.600.000 VAI |
| 1507 |  Decentralized Euro DEURO | US$1,16 | -0,88% | -0,51% | US$3.546.167 | US$2.935,83 | 3.048.378 DEURO |
| 1508 |  Forest Protocol FOREST | US$0,03228 | -3,99% | -1,46% | US$3.535.849 | US$249.524 | 109.523.507 FOREST |
| 1509 |  Botto BOTTO | US$0,07346 | -2,71% | 8,69% | US$3.530.138 | US$61.192,53 | 48.053.906 BOTTO |
| 1510 |  Shrapnel SHRAP | US$0,001231 | -0,59% | -30,82% | US$3.526.597 | US$17.015,17 | 2.865.176.747 SHRAP |
| 1511 |  Mastercard Tokenized Stock (Ondo) MAon | US$543,94 | -0,29% | -6,81% | US$3.511.051 | US$5.058.682 | 6.455 MAon |
| 1512 |  BitShares BTS | US$0,001170 | -2,77% | -2,83% | US$3.503.831 | US$84.838,57 | 2.995.060.000 BTS |
| 1513 |  XL1 XL1 | US$0,0006079 | -2,77% | -4,81% | US$3.488.825 | US$1.275.189 | 5.739.235.943 XL1 |
| 1514 |  Propbase PROPS | US$0,007504 | -3,12% | -0,77% | US$3.483.927 | US$1.379.457 | 464.264.126 PROPS |
| 1515 |  GALAXIA GXA | US$0,001382 | -1,01% | -1,83% | US$3.476.582 | US$78.262,84 | 2.516.376.928 GXA |
| 1516 |  Ribbon Finance RBN | US$0,04172 | -1,17% | 5,14% | US$3.472.810 | - | 83.250.866 RBN |
| 1517 |  QuantumCoin Q | US$0,0000002000 | -0,03% | 7,12% | US$3.463.326 | US$23.412,76 | 17.723.878.164.928 Q |
| 1518 |  TEMCO TEMCO | US$0,0008830 | 4,34% | 0,11% | US$3.508.502 | US$3.430.651 | 3.973.256.413 TEMCO |
| 1519 |  Alitas ALT | US$0,01238 | -9,13% | -5,40% | US$3.465.875 | US$17.059,69 | 280.000.000 ALT |
| 1520 |  Zypto ZYPTO | US$0,003846 | 4,90% | 25,16% | US$3.447.615 | US$84.305,33 | 896.457.994 ZYPTO |
| 1521 |  Volt Inu VOLT | US$0,00000006000 | -0,86% | -3,95% | US$3.447.445 | US$70.275,88 | 54.766.287.142.827 VOLT |
| 1522 |  Billy (Bitcoin) BILLY | US$0,003512 | 1,02% | 9,50% | US$3.512.195 | US$22.779,79 | 1.000.000.000 BILLY |
| 1523 |  MiraclePlay MPT | US$0,003215 | -6,02% | 15,77% | US$3.437.885 | US$106.517 | 1.069.372.868 MPT |
| 1524 |  Kwenta KWENTA | US$7,90 | -2,81% | 0,20% | US$3.409.900 | - | 431.809 KWENTA |
| 1525 |  Komodo KMD | US$0,02511 | -0,67% | -33,13% | US$3.413.471 | US$183.378 | 135.953.876 KMD |
| 1526 |  Cellframe CELL | US$0,1189 | -12,31% | 27,83% | US$3.401.580 | US$432.515 | 28.599.168 CELL |
| 1527 |  Flying Ketamine Horse FKH | US$0,003461 | -25,43% | -60,60% | US$3.414.307 | US$1.534.587 | 986.514.524 FKH |
| 1528 |  Tarot TAROT | US$0,05015 | -2,50% | 2,70% | US$3.395.416 | US$13.413,32 | 67.700.000 TAROT |
| 1529 |  Step App FITFI | US$0,0007835 | 22,60% | 23,41% | US$3.462.971 | US$11.710.111 | 4.420.000.000 FITFI |
| 1530 |  Financie Token FNCT | US$0,0008939 | -3,24% | -7,43% | US$3.368.872 | US$84.038,83 | 3.768.697.618 FNCT |
| 1531 |  DAOBase BEE | US$0,01958 | -0,93% | -2,82% | US$3.370.009 | US$144,89 | 172.092.339 BEE |
| 1532 |  ZClassic ZCL | US$0,3608 | 12,92% | 9,42% | US$3.351.150 | US$1.940,43 | 9.287.024 ZCL |
| 1533 |  Djed DJED | US$1,01 | 0,22% | 0,34% | US$3.340.554 | US$120.413 | 3.293.404 DJED |
| 1534 |  Flamingo FLM | US$0,005877 | -0,64% | -2,42% | US$3.328.888 | US$244.986 | 566.453.675 FLM |
| 1535 |  Ethervista VISTA | US$3,55 | -4,71% | 25,22% | US$3.339.394 | US$301.702 | 940.429 VISTA |
| 1536 |  Shrub SHRUB | US$0,003537 | 6,31% | 31,56% | US$3.332.231 | US$266.367 | 942.181.551 SHRUB |
| 1537 |  Fei USD FEI | US$0,9781 | -0,45% | -0,28% | US$3.336.966 | US$15.322,04 | 3.411.653 FEI |
| 1538 |  Cook Finance COOK | US$0,003814 | -1,09% | -1,85% | US$3.332.317 | US$20.743,84 | 873.630.735 COOK |
| 1539 |  Laqira Protocol LQR | US$0,03744 | -1,98% | -0,92% | US$3.317.919 | US$316.584 | 88.623.954 LQR |
| 1540 |  MIA MIA | US$0,02872 | -1,98% | 6,34% | US$3.306.245 | US$12.817,52 | 115.127.742 MIA |
| 1541 |  Wise Monkey MONKY | US$0,0000003900 | -2,11% | 0,14% | US$3.292.924 | US$186.650 | 8.500.000.000.000 MONKY |
| 1542 |  HI HI | US$0,00005291 | -1,20% | -37,76% | US$3.284.073 | US$1.448,54 | 62.070.066.956 HI |
| 1543 |  Vanguard tokenized ETF (xStock) VTIX | US$341,65 | 0,06% | 0,23% | US$3.279.872 | US$48.741,02 | 9.600 VTIX |
| 1544 |  Footballcoin (XFC) XFC | US$0,008256 | -0,33% | -0,39% | US$3.263.486 | US$43.599,40 | 395.267.969 XFC |
| 1545 |  Bifrost BNC | US$0,08262 | -1,46% | -0,80% | US$3.257.739 | US$770.182 | 39.430.240 BNC |
| 1546 |  Intel Tokenized Stock (Ondo) INTCon | US$48,60 | 0,24% | 16,78% | US$3.257.341 | US$5.613.175 | 67.021 INTCon |
| 1547 |  Defactor REAL | US$0,01086 | -0,67% | 0,20% | US$3.241.499 | US$30.030,72 | 298.385.962 REAL |
| 1548 |  VNX Euro VEUR | US$1,17 | -0,25% | 0,00% | US$3.233.313 | US$496.269 | 2.764.083 VEUR |
| 1549 |  MXC MXC | US$0,001009 | 11,00% | 8,00% | US$3.160.089 | US$37.549,74 | 3.131.140.993 MXC |
| 1550 |  Apple Tokenized Stock (Ondo) AAPLon | US$258,37 | -0,53% | -0,41% | US$3.220.348 | US$3.844.060 | 12.464 AAPLon |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.